57465 平安法巴六四熊Ｂ (R 熊證)
按盤價 
0.068 +0.018 (+36.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2025 | 0.050 | 55.500 | 60,000 | 10,000 | 0.012 | 30,000 | 0.050 | 30,000 | 0.051 |
| 15/10/2025 | 0.059 | 54.750 | 0 | 10,000 | 0.012 | ||||
| 14/10/2025 | 0.072 | 53.000 | 5,000 | 10,000 | 0.012 | 5,000 | 0.069 | ||
| 13/10/2025 | 0.079 | 52.450 | 5,000 | 15,000 | 0.019 | 5,000 | 0.079 | ||
| 10/10/2025 | 0.065 | 53.900 | 5,000 | 20,000 | 0.025 | 5,000 | 0.065 | ||
| 09/10/2025 | 0.069 | 53.500 | 0 | 15,000 | 0.019 | ||||
| 08/10/2025 | 0.074 | 52.750 | 5,000 | 15,000 | 0.019 | 5,000 | 0.074 | ||
| 06/10/2025 | 0.071 | 53.250 | 0 | 20,000 | 0.025 | ||||
| 03/10/2025 | 0.074 | 52.950 | 5,000 | 20,000 | 0.025 | ||||
| 02/10/2025 | 0.068 | 53.200 | 10,000 | 20,000 | 0.025 | ||||
| 30/09/2025 | 0.068 | 53.050 | 0 | 20,000 | 0.025 | ||||
| 29/09/2025 | 0.066 | 53.500 | 0 | 20,000 | 0.025 | ||||
| 26/09/2025 | 0.075 | 52.400 | 110,000 | 20,000 | 0.025 | 100,000 | 0.072 | ||
| 25/09/2025 | 0.079 | 52.250 | 5,000 | 120,000 | 0.150 | ||||
| 24/09/2025 | 0.076 | 52.400 | 0 | 120,000 | 0.150 | ||||
| 23/09/2025 | 0.076 | 52.300 | 5,000 | 120,000 | 0.150 | ||||
| 22/09/2025 | 0.072 | 52.950 | 20,000 | 120,000 | 0.150 | 20,000 | 0.069 | ||
| 19/09/2025 | 0.060 | 53.950 | 0 | 100,000 | 0.125 | ||||
| 18/09/2025 | 0.059 | 54.250 | 0 | 100,000 | 0.125 | ||||
| 17/09/2025 | 0.048 | 55.750 | 0 | 100,000 | 0.125 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
