57438 恒指信證八四牛Ｗ (R 牛證)
按盤價 
0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/04/2026 | 0.193 | 25,872.320 | 0 | ||||||
| 13/04/2026 | 0.171 | 25,660.850 | 0 | 10,000 | 0.010 | ||||
| 10/04/2026 | 0.191 | 25,893.540 | 13,370,000 | 10,000 | 0.010 | 12,240,000 | 0.196 | 1,130,000 | 0.198 |
| 09/04/2026 | 0.176 | 25,752.400 | 0 | 11,120,000 | 5.560 | ||||
| 08/04/2026 | 0.181 | 25,893.020 | 0 | 11,120,000 | 5.560 | ||||
| 02/04/2026 | 0.116 | 25,116.530 | 220,000 | 11,120,000 | 5.560 | 110,000 | 0.107 | 110,000 | 0.108 |
| 01/04/2026 | 0.129 | 25,294.030 | 0 | 11,120,000 | 5.560 | ||||
| 31/03/2026 | 0.082 | 24,788.140 | 580,000 | 11,120,000 | 5.560 | 320,000 | 0.080 | 220,000 | 0.081 |
| 30/03/2026 | 0.077 | 24,750.790 | 220,000 | 11,220,000 | 5.610 | 60,000 | 0.068 | 160,000 | 0.069 |
| 27/03/2026 | 0.101 | 24,951.880 | 0 | 11,120,000 | 5.560 | ||||
| 26/03/2026 | 0.093 | 24,856.430 | 20,000 | 11,120,000 | 5.560 | 10,000 | 0.113 | 10,000 | 0.118 |
| 25/03/2026 | 0.129 | 25,335.950 | 100,000 | 11,120,000 | 5.560 | 50,000 | 0.126 | 50,000 | 0.128 |
| 24/03/2026 | 0.108 | 25,063.710 | 1,440,000 | 11,120,000 | 5.560 | 970,000 | 0.086 | 460,000 | 0.074 |
| 23/03/2026 | 0.047 | 24,382.470 | 2,520,000 | 11,630,000 | 5.820 | 1,200,000 | 0.037 | 1,310,000 | 0.051 |
| 20/03/2026 | 0.137 | 25,277.320 | 300,000 | 11,520,000 | 5.760 | 300,000 | 0.142 | ||
| 19/03/2026 | 0.154 | 25,500.580 | 100,000 | 11,220,000 | 5.610 | 100,000 | 0.165 | ||
| 18/03/2026 | 0.198 | 26,025.420 | 0 | 11,120,000 | 5.560 | ||||
| 17/03/2026 | 0.186 | 25,868.540 | 0 | 11,120,000 | 5.560 | ||||
| 16/03/2026 | 0.181 | 25,834.020 | 100,000 | 11,120,000 | 5.560 | 100,000 | 0.177 | ||
| 13/03/2026 | 0.148 | 25,465.600 | 100,000 | 11,220,000 | 5.610 | 100,000 | 0.147 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/04/2026 07:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
