57438 恒指信證八四牛Ｗ (R 牛證)
按盤價 
0.129 +0.021 (+19.444%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.108 | 25,006.160 | 100,000 | 800,000 | 0.400 | 100,000 | 0.111 | ||
| 27/05/2026 | 0.139 | 25,328.230 | 200,000 | 700,000 | 0.350 | 200,000 | 0.147 | ||
| 26/05/2026 | 0.169 | 25,599.450 | 700,000 | 500,000 | 0.250 | 300,000 | 0.179 | 400,000 | 0.167 |
| 22/05/2026 | 0.169 | 25,606.030 | 100,000 | 400,000 | 0.200 | 100,000 | 0.176 | ||
| 21/05/2026 | 0.146 | 25,386.520 | 300,000 | 500,000 | 0.250 | 100,000 | 0.186 | 200,000 | 0.166 |
| 20/05/2026 | 0.168 | 25,651.120 | 100,000 | 400,000 | 0.200 | 100,000 | 0.164 | ||
| 19/05/2026 | 0.185 | 25,797.850 | 100,000 | 300,000 | 0.150 | 100,000 | 0.188 | ||
| 18/05/2026 | 0.170 | 25,675.180 | 200,000 | 400,000 | 0.200 | 200,000 | 0.173 | ||
| 15/05/2026 | 0.200 | 25,962.730 | 200,000 | 200,000 | 0.100 | 200,000 | 0.207 | ||
| 14/05/2026 | 0.241 | 26,389.040 | 0 | 0 | 0.000 | ||||
| 13/05/2026 | 0.240 | 26,388.440 | 100,000 | 0 | 0.000 | 100,000 | 0.239 | ||
| 12/05/2026 | 0.237 | 26,347.910 | 100,000 | 100,000 | 0.050 | 100,000 | 0.237 | ||
| 11/05/2026 | 0.241 | 26,406.840 | 100,000 | 0 | 0.000 | 100,000 | 0.242 | ||
| 08/05/2026 | 0.238 | 26,393.710 | 100,000 | 100,000 | 0.050 | 100,000 | 0.230 | ||
| 07/05/2026 | 0.260 | 26,626.280 | 100,000 | 0 | 0.000 | 100,000 | 0.260 | ||
| 06/05/2026 | 0.222 | 26,213.780 | 300,000 | 100,000 | 0.050 | 100,000 | 0.216 | 200,000 | 0.214 |
| 05/05/2026 | 0.188 | 25,898.610 | 0 | 0 | 0.000 | ||||
| 04/05/2026 | 0.212 | 26,095.880 | 510,000 | 0 | 0.000 | 510,000 | 0.224 | ||
| 30/04/2026 | 0.173 | 25,776.530 | 300,000 | 510,000 | 0.260 | 300,000 | 0.179 | ||
| 29/04/2026 | 0.205 | 26,111.840 | 300,000 | 210,000 | 0.110 | 300,000 | 0.197 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
