57437 中移法興八十牛Ｂ (R 牛證)
按盤價 
0.045 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2025 | 0.045 | 85.400 | 12,770,000 | 15,865,000 | 26.442 | 5,285,000 | 0.045 | 7,090,000 | 0.044 |
| 03/09/2025 | 0.047 | 85.700 | 3,550,000 | 14,060,000 | 23.433 | 1,300,000 | 0.046 | 2,230,000 | 0.046 |
| 02/09/2025 | 0.045 | 85.600 | 3,005,000 | 13,130,000 | 21.883 | 910,000 | 0.050 | 1,820,000 | 0.049 |
| 01/09/2025 | 0.053 | 86.550 | 3,425,000 | 12,220,000 | 20.367 | 3,270,000 | 0.054 | ||
| 29/08/2025 | 0.057 | 86.700 | 8,465,000 | 8,950,000 | 14.917 | 8,465,000 | 0.057 | ||
| 28/08/2025 | 0.059 | 86.750 | 7,235,000 | 17,415,000 | 29.025 | 3,310,000 | 0.057 | 1,880,000 | 0.059 |
| 27/08/2025 | 0.054 | 86.400 | 1,440,000 | 18,845,000 | 31.408 | 425,000 | 0.059 | ||
| 26/08/2025 | 0.062 | 87.300 | 13,105,000 | 19,270,000 | 32.117 | 12,630,000 | 0.062 | ||
| 25/08/2025 | 0.062 | 87.600 | 14,150,000 | 31,900,000 | 53.167 | 5,335,000 | 0.060 | 2,420,000 | 0.060 |
| 22/08/2025 | 0.061 | 87.050 | 18,635,000 | 34,815,000 | 58.025 | 3,480,000 | 0.058 | 12,355,000 | 0.058 |
| 21/08/2025 | 0.057 | 86.650 | 21,155,000 | 25,940,000 | 43.233 | 7,605,000 | 0.052 | 11,680,000 | 0.054 |
| 20/08/2025 | 0.049 | 85.650 | 5,435,000 | 21,865,000 | 36.442 | 5,225,000 | 0.048 | ||
| 19/08/2025 | 0.045 | 85.350 | 6,645,000 | 27,090,000 | 45.150 | 555,000 | 0.045 | 4,490,000 | 0.045 |
| 18/08/2025 | 0.051 | 85.700 | 1,910,000 | 23,155,000 | 38.592 | 1,465,000 | 0.049 | ||
| 15/08/2025 | 0.045 | 85.500 | 605,000 | 24,620,000 | 41.033 | 140,000 | 0.045 | 385,000 | 0.046 |
| 14/08/2025 | 0.049 | 85.650 | 2,350,000 | 24,375,000 | 40.625 | 1,915,000 | 0.049 | 180,000 | 0.049 |
| 13/08/2025 | 0.050 | 86.050 | 18,530,000 | 26,110,000 | 43.517 | 16,940,000 | 0.049 | 205,000 | 0.052 |
| 12/08/2025 | 0.047 | 85.550 | 8,325,000 | 42,845,000 | 71.408 | 4,625,000 | 0.041 | 2,755,000 | 0.045 |
| 11/08/2025 | 0.040 | 84.750 | 4,565,000 | 44,715,000 | 74.525 | 3,855,000 | 0.038 | 500,000 | 0.037 |
| 08/08/2025 | 0.037 | 84.150 | 6,325,000 | 48,070,000 | 80.117 | 610,000 | 0.036 | 4,530,000 | 0.038 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
