57385 華虹匯豐八八熊Ｂ (R 熊證)
按盤價 
0.355 +0.015 (+4.412%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/04/2026 | 0.340 | 92.000 | 0 | 220,000 | 0.550 | ||||
| 09/04/2026 | 0.345 | 90.800 | 0 | 220,000 | 0.550 | ||||
| 08/04/2026 | 0.345 | 91.000 | 0 | 220,000 | 0.550 | ||||
| 02/04/2026 | 0.440 | 79.350 | 230,000 | 220,000 | 0.550 | 230,000 | 0.440 | ||
| 01/04/2026 | 0.415 | 83.650 | 0 | 450,000 | 1.130 | ||||
| 31/03/2026 | 0.455 | 77.650 | 40,000 | 450,000 | 1.130 | 40,000 | 0.425 | ||
| 30/03/2026 | 0.415 | 81.500 | 0 | 490,000 | 1.230 | ||||
| 27/03/2026 | 0.405 | 82.800 | 0 | 490,000 | 1.230 | ||||
| 26/03/2026 | 0.405 | 83.150 | 0 | 490,000 | 1.230 | ||||
| 25/03/2026 | 0.365 | 88.650 | 0 | 490,000 | 1.230 | ||||
| 24/03/2026 | 0.380 | 86.850 | 0 | 490,000 | 1.230 | ||||
| 23/03/2026 | 0.410 | 83.300 | 160,000 | 490,000 | 1.230 | 160,000 | 0.419 | ||
| 20/03/2026 | 0.360 | 88.400 | 0 | 650,000 | 1.630 | ||||
| 19/03/2026 | 0.350 | 89.400 | 0 | 650,000 | 1.630 | ||||
| 18/03/2026 | 0.310 | 94.850 | 0 | 650,000 | 1.630 | ||||
| 17/03/2026 | 0.335 | 91.350 | 0 | 650,000 | 1.630 | ||||
| 16/03/2026 | 0.315 | 94.500 | 0 | 650,000 | 1.630 | ||||
| 13/03/2026 | 0.365 | 88.000 | 60,000 | 650,000 | 1.630 | 60,000 | 0.360 | ||
| 12/03/2026 | 0.305 | 95.000 | 30,000 | 710,000 | 1.780 | 30,000 | 0.305 | ||
| 11/03/2026 | 0.340 | 91.750 | 0 | 680,000 | 1.700 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/04/2026 17:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
