57385 華虹匯豐八八熊Ｂ (R 熊證)
按盤價 
0.275 +0.041 (+17.521%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.234 | 102.800 | 30,000 | 780,000 | 1.950 | 30,000 | 0.228 | ||
| 24/02/2026 | 0.255 | 101.400 | 120,000 | 750,000 | 1.880 | 120,000 | 0.255 | ||
| 23/02/2026 | 0.275 | 98.400 | 70,000 | 630,000 | 1.580 | 70,000 | 0.275 | ||
| 20/02/2026 | 0.310 | 94.150 | 0 | 560,000 | 1.400 | ||||
| 16/02/2026 | 0.260 | 99.900 | 0 | 560,000 | 1.400 | ||||
| 13/02/2026 | 0.270 | 98.750 | 0 | 560,000 | 1.400 | ||||
| 12/02/2026 | 0.260 | 99.550 | 10,000 | 560,000 | 1.400 | 10,000 | 0.260 | ||
| 11/02/2026 | 0.265 | 99.600 | 0 | 550,000 | 1.380 | ||||
| 10/02/2026 | 0.247 | 101.300 | 140,000 | 550,000 | 1.380 | 50,000 | 0.246 | 40,000 | 0.248 |
| 09/02/2026 | 0.235 | 102.500 | 180,000 | 560,000 | 1.400 | 80,000 | 0.222 | 50,000 | 0.226 |
| 06/02/2026 | 0.265 | 99.250 | 20,000 | 590,000 | 1.480 | 10,000 | 0.248 | ||
| 05/02/2026 | 0.265 | 99.600 | 240,000 | 600,000 | 1.500 | 190,000 | 0.286 | ||
| 04/02/2026 | 0.238 | 102.400 | 2,470,000 | 790,000 | 1.980 | 1,280,000 | 0.229 | 60,000 | 0.222 |
| 03/02/2026 | 0.192 | 107.700 | 27,340,000 | 2,010,000 | 5.030 | 11,890,000 | 0.203 | 11,930,000 | 0.202 |
| 02/02/2026 | 0.231 | 103.400 | 25,210,000 | 1,970,000 | 4.930 | 10,030,000 | 0.203 | 9,860,000 | 0.200 |
| 30/01/2026 | 0.111 | 116.500 | 46,220,000 | 2,140,000 | 5.350 | 19,710,000 | 0.111 | 20,000,000 | 0.110 |
| 29/01/2026 | 0.119 | 116.200 | 45,230,000 | 1,850,000 | 4.630 | 18,230,000 | 0.085 | 18,880,000 | 0.084 |
| 28/01/2026 | 0.061 | 122.700 | 55,430,000 | 1,200,000 | 3.000 | 23,510,000 | 0.086 | 22,970,000 | 0.085 |
| 27/01/2026 | 0.136 | 114.200 | 28,510,000 | 1,740,000 | 4.350 | 12,150,000 | 0.141 | 12,630,000 | 0.139 |
| 26/01/2026 | 0.167 | 111.200 | 19,650,000 | 1,260,000 | 3.150 | 8,460,000 | 0.177 | 9,210,000 | 0.175 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/02/2026 16:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
