57313 攜程瑞銀五乙牛Ｂ (R 牛證)
按盤價 
0.190 -0.030 (-13.636%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2025 | 0.220 | 546.000 | 0 | 0 | 0.000 | ||||
| 15/10/2025 | 0.218 | 546.500 | 1,610,000 | 0 | 0.000 | 1,585,000 | 0.219 | ||
| 14/10/2025 | 0.206 | 542.000 | 5,965,000 | 1,585,000 | 1.980 | 2,052,500 | 0.223 | 3,612,500 | 0.221 |
| 13/10/2025 | 0.247 | 557.500 | 0 | 25,000 | 0.030 | ||||
| 10/10/2025 | 0.265 | 569.000 | 0 | 25,000 | 0.030 | ||||
| 09/10/2025 | 0.246 | 561.000 | 0 | 25,000 | 0.030 | ||||
| 08/10/2025 | 0.231 | 551.000 | 0 | 25,000 | 0.030 | ||||
| 06/10/2025 | 0.250 | 562.000 | 0 | 25,000 | 0.030 | ||||
| 03/10/2025 | 0.280 | 574.500 | 0 | 25,000 | 0.030 | ||||
| 02/10/2025 | 0.300 | 585.500 | 0 | 25,000 | 0.030 | ||||
| 30/09/2025 | 0.315 | 596.000 | 45,000 | 25,000 | 0.030 | 45,000 | 0.315 | ||
| 29/09/2025 | 0.320 | 598.000 | 5,000 | 70,000 | 0.090 | 5,000 | 0.315 | ||
| 26/09/2025 | 0.295 | 582.500 | 662,500 | 75,000 | 0.090 | 612,500 | 0.296 | ||
| 25/09/2025 | 0.315 | 598.500 | 1,627,500 | 687,500 | 0.860 | 465,000 | 0.323 | 1,117,500 | 0.321 |
| 24/09/2025 | 0.335 | 605.000 | 0 | 35,000 | 0.040 | ||||
| 23/09/2025 | 0.325 | 596.000 | 162,500 | 35,000 | 0.040 | 162,500 | 0.325 | ||
| 22/09/2025 | 0.325 | 598.000 | 0 | 197,500 | 0.250 | ||||
| 19/09/2025 | 0.340 | 606.500 | 0 | 197,500 | 0.250 | ||||
| 18/09/2025 | 0.320 | 598.500 | 0 | 197,500 | 0.250 | ||||
| 17/09/2025 | 0.340 | 607.000 | 2,500 | 197,500 | 0.250 | 2,500 | 0.335 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
