57310 恒指法興七四熊Ｆ (R 熊證)
按盤價 
0.045 -0.039 (-46.429%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.084 | 25,130.030 | 1,860,000 | 1,100,000 | 0.550 | 1,040,000 | 0.083 | 720,000 | 0.086 |
| 21/07/2025 | 0.099 | 24,994.140 | 15,740,000 | 1,420,000 | 0.710 | 6,170,000 | 0.103 | 7,590,000 | 0.099 |
| 18/07/2025 | 0.112 | 24,825.660 | 0 | 0 | 0.000 | ||||
| 17/07/2025 | 0.142 | 24,498.950 | 300,000 | 0 | 0.000 | 300,000 | 0.135 | ||
| 16/07/2025 | 0.140 | 24,517.760 | 900,000 | 300,000 | 0.150 | 300,000 | 0.119 | 600,000 | 0.120 |
| 15/07/2025 | 0.138 | 24,590.120 | 0 | 0 | 0.000 | ||||
| 14/07/2025 | 0.173 | 24,203.320 | 0 | 0 | 0.000 | ||||
| 11/07/2025 | 0.179 | 24,139.570 | 0 | 0 | 0.000 | ||||
| 10/07/2025 | 0.193 | 24,028.370 | 50,000 | 0 | 0.000 | 50,000 | 0.190 | ||
| 09/07/2025 | 0.207 | 23,892.320 | 0 | 50,000 | 0.025 | ||||
| 08/07/2025 | 0.182 | 24,148.070 | 0 | 50,000 | 0.025 | ||||
| 07/07/2025 | 0.210 | 23,887.830 | 0 | 50,000 | 0.025 | ||||
| 04/07/2025 | 0.205 | 23,916.060 | 0 | 50,000 | 0.025 | ||||
| 03/07/2025 | 0.190 | 24,069.940 | 0 | 50,000 | 0.025 | ||||
| 02/07/2025 | 0.179 | 24,221.410 | 540,000 | 50,000 | 0.025 | 270,000 | 0.175 | 270,000 | 0.185 |
| 30/06/2025 | 0.191 | 24,072.280 | 20,000 | 50,000 | 0.025 | 20,000 | 0.190 | ||
| 27/06/2025 | 0.173 | 24,284.150 | 0 | 30,000 | 0.015 | ||||
| 26/06/2025 | 0.170 | 24,325.400 | 20,000 | 30,000 | 0.015 | 20,000 | 0.170 | ||
| 25/06/2025 | 0.156 | 24,474.670 | 10,000 | 10,000 | 0.005 | 10,000 | 0.154 | ||
| 24/06/2025 | 0.187 | 24,177.070 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
