57284 吉利摩通六八牛Ａ (R 牛證)
按盤價 
0.065 -0.009 (-12.162%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2025 | 0.074 | 18.910 | 1,800,000 | 3,990,000 | 3.990 | 590,000 | 0.067 | 30,000 | 0.069 |
| 10/10/2025 | 0.078 | 19.050 | 3,750,000 | 4,550,000 | 4.550 | 2,045,000 | 0.079 | 165,000 | 0.078 |
| 09/10/2025 | 0.092 | 19.750 | 3,330,000 | 6,430,000 | 6.430 | 465,000 | 0.087 | 550,000 | 0.089 |
| 08/10/2025 | 0.090 | 19.670 | 3,330,000 | 6,345,000 | 6.345 | 1,250,000 | 0.087 | ||
| 06/10/2025 | 0.077 | 19.030 | 975,000 | 5,095,000 | 5.095 | 675,000 | 0.079 | 300,000 | 0.077 |
| 03/10/2025 | 0.085 | 19.370 | 20,000 | 5,470,000 | 5.470 | ||||
| 02/10/2025 | 0.091 | 19.740 | 260,000 | 5,470,000 | 5.470 | 120,000 | 0.090 | 30,000 | 0.092 |
| 30/09/2025 | 0.086 | 19.550 | 1,090,000 | 5,560,000 | 5.560 | 100,000 | 0.080 | ||
| 29/09/2025 | 0.068 | 18.630 | 325,000 | 5,660,000 | 5.660 | 200,000 | 0.064 | ||
| 26/09/2025 | 0.063 | 18.230 | 0 | 5,460,000 | 5.460 | ||||
| 25/09/2025 | 0.067 | 18.450 | 270,000 | 5,460,000 | 5.460 | 270,000 | 0.068 | ||
| 24/09/2025 | 0.060 | 18.200 | 405,000 | 5,190,000 | 5.190 | 400,000 | 0.059 | 5,000 | 0.063 |
| 23/09/2025 | 0.063 | 18.240 | 330,000 | 5,585,000 | 5.585 | 215,000 | 0.067 | ||
| 22/09/2025 | 0.071 | 18.690 | 1,385,000 | 5,800,000 | 5.800 | 970,000 | 0.070 | ||
| 19/09/2025 | 0.076 | 19.000 | 605,000 | 6,770,000 | 6.770 | 335,000 | 0.075 | 25,000 | 0.072 |
| 18/09/2025 | 0.073 | 18.810 | 2,515,000 | 7,080,000 | 7.080 | 750,000 | 0.084 | 1,540,000 | 0.074 |
| 17/09/2025 | 0.091 | 19.750 | 3,750,000 | 6,290,000 | 6.290 | 150,000 | 0.090 | 1,430,000 | 0.091 |
| 16/09/2025 | 0.077 | 19.050 | 80,000 | 5,010,000 | 5.010 | 65,000 | 0.078 | 15,000 | 0.079 |
| 15/09/2025 | 0.067 | 18.460 | 500,000 | 5,060,000 | 5.060 | 500,000 | 0.068 | ||
| 12/09/2025 | 0.067 | 18.440 | 300,000 | 4,560,000 | 4.560 | 300,000 | 0.068 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
