57261 舜光花旗五乙牛Ａ (R 牛證)
按盤價 
0.255 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.255 | 75.700 | 10,000 | 100,000 | 0.190 | 10,000 | 0.255 | ||
| 15/07/2025 | 0.255 | 75.900 | 0 | 110,000 | 0.210 | ||||
| 14/07/2025 | 0.245 | 74.500 | 0 | 110,000 | 0.210 | ||||
| 11/07/2025 | 0.245 | 74.600 | 0 | 110,000 | 0.210 | ||||
| 10/07/2025 | 0.255 | 75.450 | 20,000 | 110,000 | 0.210 | 20,000 | 0.255 | ||
| 09/07/2025 | 0.206 | 71.100 | 20,000 | 130,000 | 0.250 | 20,000 | 0.206 | ||
| 08/07/2025 | 0.208 | 71.200 | 5,440,000 | 150,000 | 0.280 | 2,740,000 | 0.206 | 2,540,000 | 0.204 |
| 07/07/2025 | 0.180 | 68.500 | 3,160,000 | 350,000 | 0.660 | 740,000 | 0.168 | 830,000 | 0.165 |
| 04/07/2025 | 0.187 | 68.900 | 4,820,000 | 260,000 | 0.490 | 2,050,000 | 0.185 | 2,160,000 | 0.185 |
| 03/07/2025 | 0.202 | 70.700 | 7,990,000 | 150,000 | 0.280 | 3,900,000 | 0.203 | 3,920,000 | 0.202 |
| 02/07/2025 | 0.171 | 67.550 | 4,020,000 | 130,000 | 0.250 | 1,960,000 | 0.175 | 1,960,000 | 0.171 |
| 30/06/2025 | 0.191 | 69.350 | 7,950,000 | 130,000 | 0.250 | 3,840,000 | 0.196 | 3,830,000 | 0.195 |
| 27/06/2025 | 0.181 | 68.650 | 2,320,000 | 140,000 | 0.260 | 1,180,000 | 0.191 | 560,000 | 0.190 |
| 26/06/2025 | 0.176 | 68.200 | 6,380,000 | 760,000 | 1.430 | 2,730,000 | 0.182 | 2,880,000 | 0.181 |
| 25/06/2025 | 0.178 | 68.400 | 1,580,000 | 610,000 | 1.150 | 790,000 | 0.179 | 750,000 | 0.173 |
| 24/06/2025 | 0.172 | 67.600 | 3,330,000 | 650,000 | 1.230 | 1,530,000 | 0.167 | 1,300,000 | 0.166 |
| 23/06/2025 | 0.146 | 65.300 | 4,220,000 | 880,000 | 1.660 | 1,460,000 | 0.133 | 1,610,000 | 0.128 |
| 20/06/2025 | 0.143 | 65.150 | 14,850,000 | 730,000 | 1.380 | 6,210,000 | 0.144 | 6,130,000 | 0.144 |
| 19/06/2025 | 0.118 | 62.650 | 2,420,000 | 810,000 | 1.530 | 820,000 | 0.124 | 1,160,000 | 0.130 |
| 18/06/2025 | 0.147 | 65.450 | 4,560,000 | 470,000 | 0.890 | 1,870,000 | 0.136 | 2,010,000 | 0.137 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2025 12:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
