57239 攜程匯豐七十熊Ａ (R 熊證)
按盤價 
0.092 -0.006 (-6.122%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.098 | 493.800 | 370,000 | 655,000 | 1.640 | 107,500 | 0.096 | 52,500 | 0.097 |
| 16/07/2025 | 0.091 | 498.200 | 3,490,000 | 710,000 | 1.780 | 1,340,000 | 0.084 | 1,730,000 | 0.079 |
| 15/07/2025 | 0.108 | 490.400 | 42,262,500 | 320,000 | 0.800 | 21,002,500 | 0.111 | 21,040,000 | 0.110 |
| 14/07/2025 | 0.108 | 489.000 | 205,000 | 282,500 | 0.710 | 152,500 | 0.112 | ||
| 11/07/2025 | 0.108 | 488.200 | 357,500 | 130,000 | 0.330 | 150,000 | 0.106 | 107,500 | 0.096 |
| 10/07/2025 | 0.116 | 484.800 | 0 | 172,500 | 0.430 | ||||
| 09/07/2025 | 0.127 | 478.600 | 18,260,000 | 172,500 | 0.430 | 9,037,500 | 0.121 | 9,027,500 | 0.121 |
| 08/07/2025 | 0.129 | 478.000 | 17,200,000 | 182,500 | 0.460 | 8,587,500 | 0.131 | 8,612,500 | 0.130 |
| 07/07/2025 | 0.133 | 475.200 | 25,637,500 | 157,500 | 0.390 | 12,722,500 | 0.138 | 12,732,500 | 0.139 |
| 04/07/2025 | 0.151 | 466.000 | 16,927,500 | 147,500 | 0.370 | 8,432,500 | 0.158 | 8,495,000 | 0.159 |
| 03/07/2025 | 0.162 | 458.400 | 19,510,000 | 85,000 | 0.210 | 9,725,000 | 0.162 | 9,785,000 | 0.162 |
| 02/07/2025 | 0.153 | 462.000 | 11,795,000 | 25,000 | 0.060 | 5,897,500 | 0.154 | 5,797,500 | 0.153 |
| 30/06/2025 | 0.161 | 456.000 | 32,800,000 | 125,000 | 0.310 | 16,400,000 | 0.151 | 16,400,000 | 0.150 |
| 27/06/2025 | 0.155 | 459.200 | 35,025,000 | 125,000 | 0.310 | 17,355,000 | 0.154 | 16,957,500 | 0.153 |
| 26/06/2025 | 0.145 | 464.000 | 32,690,000 | 522,500 | 1.310 | 15,382,500 | 0.143 | 15,827,500 | 0.144 |
| 25/06/2025 | 0.154 | 459.000 | 36,300,000 | 77,500 | 0.190 | 18,150,000 | 0.154 | 18,150,000 | 0.154 |
| 24/06/2025 | 0.164 | 454.000 | 43,422,500 | 77,500 | 0.190 | 21,290,000 | 0.162 | 21,280,000 | 0.161 |
| 23/06/2025 | 0.179 | 445.600 | 12,735,000 | 87,500 | 0.220 | 6,367,500 | 0.187 | 6,367,500 | 0.187 |
| 20/06/2025 | 0.180 | 446.400 | 13,407,500 | 87,500 | 0.220 | 6,602,500 | 0.181 | 6,540,000 | 0.181 |
| 19/06/2025 | 0.180 | 444.600 | 27,012,500 | 150,000 | 0.380 | 13,352,500 | 0.179 | 13,437,500 | 0.179 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
