57234 小米瑞銀五乙牛Ａ (R 牛證)
按盤價 
0.370 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.370 | 56.150 | 1,840,000 | 2,540,000 | 1.270 | 160,000 | 0.365 | 1,280,000 | 0.367 |
| 16/07/2025 | 0.380 | 57.300 | 1,000,000 | 1,420,000 | 0.710 | 800,000 | 0.385 | 200,000 | 0.380 |
| 15/07/2025 | 0.375 | 57.650 | 0 | 2,020,000 | 1.010 | ||||
| 14/07/2025 | 0.375 | 57.300 | 840,000 | 2,020,000 | 1.010 | 640,000 | 0.377 | ||
| 11/07/2025 | 0.375 | 57.350 | 0 | 1,380,000 | 0.690 | ||||
| 10/07/2025 | 0.375 | 56.900 | 0 | 1,380,000 | 0.690 | ||||
| 09/07/2025 | 0.385 | 57.400 | 200,000 | 1,380,000 | 0.690 | ||||
| 08/07/2025 | 0.390 | 58.650 | 660,000 | 1,380,000 | 0.690 | 460,000 | 0.390 | ||
| 07/07/2025 | 0.375 | 57.300 | 680,000 | 1,840,000 | 0.920 | 680,000 | 0.370 | ||
| 04/07/2025 | 0.380 | 57.500 | 1,040,000 | 1,160,000 | 0.580 | 940,000 | 0.375 | ||
| 03/07/2025 | 0.390 | 58.100 | 660,000 | 220,000 | 0.110 | 220,000 | 0.390 | 440,000 | 0.385 |
| 02/07/2025 | 0.405 | 60.150 | 0 | 0 | 0.000 | ||||
| 30/06/2025 | 0.400 | 59.950 | 0 | 0 | 0.000 | ||||
| 27/06/2025 | 0.390 | 58.950 | 0 | 0 | 0.000 | ||||
| 26/06/2025 | 0.370 | 56.900 | 0 | 0 | 0.000 | ||||
| 25/06/2025 | 0.370 | 56.650 | 0 | 0 | 0.000 | ||||
| 24/06/2025 | 0.370 | 56.900 | 0 | 0 | 0.000 | ||||
| 23/06/2025 | 0.350 | 54.850 | 0 | 0 | 0.000 | ||||
| 20/06/2025 | 0.340 | 54.050 | 0 | 0 | 0.000 | ||||
| 19/06/2025 | 0.340 | 53.050 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
