57194 恒指國君八三熊Ｔ (R 熊證)
按盤價 
0.063 +0.011 (+21.154%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/11/2025 | 0.052 | 26,485.900 | 1,380,000 | 870,000 | 0.580 | 400,000 | 0.057 | 780,000 | 0.057 |
| 05/11/2025 | 0.080 | 25,935.410 | 140,000 | 490,000 | 0.327 | 140,000 | 0.091 | ||
| 04/11/2025 | 0.075 | 25,952.400 | 180,000 | 630,000 | 0.420 | 180,000 | 0.065 | ||
| 03/11/2025 | 0.067 | 26,158.360 | 620,000 | 810,000 | 0.540 | 200,000 | 0.074 | 420,000 | 0.070 |
| 31/10/2025 | 0.076 | 25,906.650 | 580,000 | 590,000 | 0.393 | 280,000 | 0.064 | 300,000 | 0.077 |
| 30/10/2025 | 0.061 | 26,282.690 | 1,770,000 | 570,000 | 0.380 | 1,060,000 | 0.057 | 710,000 | 0.058 |
| 28/10/2025 | 0.061 | 26,346.140 | 1,080,000 | 920,000 | 0.613 | 500,000 | 0.058 | 580,000 | 0.060 |
| 27/10/2025 | 0.056 | 26,433.700 | 1,700,000 | 840,000 | 0.560 | 600,000 | 0.055 | 1,100,000 | 0.057 |
| 24/10/2025 | 0.067 | 26,160.150 | 380,000 | 340,000 | 0.227 | 380,000 | 0.067 | ||
| 23/10/2025 | 0.079 | 25,967.980 | 880,000 | 720,000 | 0.480 | 400,000 | 0.092 | 480,000 | 0.082 |
| 22/10/2025 | 0.085 | 25,781.770 | 870,000 | 640,000 | 0.427 | 200,000 | 0.087 | 670,000 | 0.083 |
| 21/10/2025 | 0.071 | 26,027.550 | 1,710,000 | 170,000 | 0.113 | 980,000 | 0.064 | 730,000 | 0.063 |
| 20/10/2025 | 0.080 | 25,858.830 | 280,000 | 420,000 | 0.280 | 100,000 | 0.080 | 180,000 | 0.083 |
| 17/10/2025 | 0.111 | 25,247.100 | 1,560,000 | 340,000 | 0.227 | 1,220,000 | 0.092 | 340,000 | 0.086 |
| 16/10/2025 | 0.080 | 25,888.510 | 1,980,000 | 1,220,000 | 0.813 | 1,160,000 | 0.087 | 820,000 | 0.082 |
| 15/10/2025 | 0.078 | 25,910.600 | 3,410,000 | 1,560,000 | 1.040 | 1,200,000 | 0.086 | 2,200,000 | 0.082 |
| 14/10/2025 | 0.101 | 25,441.350 | 3,390,000 | 560,000 | 0.373 | 2,770,000 | 0.089 | 120,000 | 0.097 |
| 13/10/2025 | 0.080 | 25,889.480 | 7,500,000 | 3,210,000 | 2.140 | 2,100,000 | 0.087 | 1,440,000 | 0.083 |
| 10/10/2025 | 0.059 | 26,290.320 | 61,900,000 | 3,870,000 | 2.580 | 29,650,000 | 0.053 | 29,920,000 | 0.054 |
| 09/10/2025 | 0.040 | 26,752.590 | 10,530,000 | 3,600,000 | 2.400 | 6,310,000 | 0.039 | 1,300,000 | 0.036 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
