57175 恒指摩利八四熊Ｙ (R 熊證)
按盤價 
0.340 +0.030 (+9.677%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/03/2026 | 0.310 | 25,335.950 | 0 | 10,000 | 0.007 | ||||
| 24/03/2026 | 0.325 | 25,063.710 | 0 | 10,000 | 0.007 | ||||
| 23/03/2026 | 0.390 | 24,382.470 | 10,000 | 10,000 | 0.007 | 10,000 | 0.390 | ||
| 20/03/2026 | 0.305 | 25,277.320 | 50,000 | 20,000 | 0.014 | 50,000 | 0.305 | ||
| 19/03/2026 | 0.285 | 25,500.580 | 0 | 70,000 | 0.050 | ||||
| 18/03/2026 | 0.230 | 26,025.420 | 10,000 | 70,000 | 0.050 | 10,000 | 0.225 | ||
| 17/03/2026 | 0.243 | 25,868.540 | 50,000 | 60,000 | 0.043 | 50,000 | 0.220 | ||
| 16/03/2026 | 0.255 | 25,834.020 | 0 | 10,000 | 0.007 | ||||
| 13/03/2026 | 0.285 | 25,465.600 | 0 | 10,000 | 0.007 | ||||
| 12/03/2026 | 0.260 | 25,716.760 | 0 | 10,000 | 0.007 | ||||
| 11/03/2026 | 0.250 | 25,898.760 | 20,000 | 10,000 | 0.007 | 20,000 | 0.250 | ||
| 10/03/2026 | 0.244 | 25,959.900 | 1,020,000 | 30,000 | 0.022 | 1,000,000 | 0.250 | 20,000 | 0.244 |
| 09/03/2026 | 0.300 | 25,408.460 | 0 | 1,010,000 | 0.727 | ||||
| 06/03/2026 | 0.265 | 25,757.290 | 0 | 1,010,000 | 0.727 | ||||
| 05/03/2026 | 0.300 | 25,321.340 | 60,000 | 1,010,000 | 0.727 | 60,000 | 0.285 | ||
| 04/03/2026 | 0.315 | 25,249.480 | 10,000 | 1,070,000 | 0.770 | 10,000 | 0.335 | ||
| 03/03/2026 | 0.265 | 25,768.080 | 400,000 | 1,080,000 | 0.777 | 400,000 | 0.255 | ||
| 02/03/2026 | 0.236 | 26,059.850 | 750,000 | 1,480,000 | 1.065 | 350,000 | 0.215 | 400,000 | 0.225 |
| 27/02/2026 | 0.173 | 26,630.540 | 120,000 | 1,430,000 | 1.029 | ||||
| 26/02/2026 | 0.200 | 26,381.020 | 1,900,000 | 1,430,000 | 1.029 | 1,050,000 | 0.176 | 480,000 | 0.145 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
