57134 吉利法巴六七牛Ｂ (R 牛證)
按盤價 
0.066 -0.016 (-19.512%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2025 | 0.082 | 19.250 | 0 | 6,260,000 | 7.825 | ||||
| 15/10/2025 | 0.080 | 19.170 | 215,000 | 6,260,000 | 7.825 | ||||
| 14/10/2025 | 0.067 | 18.410 | 860,000 | 6,260,000 | 7.825 | 660,000 | 0.084 | ||
| 13/10/2025 | 0.076 | 18.910 | 505,000 | 5,600,000 | 7.000 | 500,000 | 0.068 | ||
| 10/10/2025 | 0.079 | 19.050 | 0 | 6,100,000 | 7.625 | ||||
| 09/10/2025 | 0.091 | 19.750 | 2,550,000 | 6,100,000 | 7.625 | 1,655,000 | 0.093 | 400,000 | 0.096 |
| 08/10/2025 | 0.091 | 19.670 | 135,000 | 7,355,000 | 9.194 | ||||
| 06/10/2025 | 0.078 | 19.030 | 530,000 | 7,355,000 | 9.194 | 395,000 | 0.076 | ||
| 03/10/2025 | 0.085 | 19.370 | 220,000 | 7,750,000 | 9.688 | ||||
| 02/10/2025 | 0.090 | 19.740 | 200,000 | 7,750,000 | 9.688 | ||||
| 30/09/2025 | 0.086 | 19.550 | 2,070,000 | 7,750,000 | 9.688 | 1,920,000 | 0.083 | ||
| 29/09/2025 | 0.069 | 18.630 | 400,000 | 5,830,000 | 7.288 | 400,000 | 0.061 | ||
| 26/09/2025 | 0.064 | 18.230 | 0 | 6,230,000 | 7.788 | ||||
| 25/09/2025 | 0.066 | 18.450 | 0 | 6,230,000 | 7.788 | ||||
| 24/09/2025 | 0.063 | 18.200 | 0 | 6,230,000 | 7.788 | ||||
| 23/09/2025 | 0.065 | 18.240 | 595,000 | 6,230,000 | 7.788 | 595,000 | 0.069 | ||
| 22/09/2025 | 0.071 | 18.690 | 355,000 | 6,825,000 | 8.531 | 205,000 | 0.071 | ||
| 19/09/2025 | 0.076 | 19.000 | 620,000 | 7,030,000 | 8.788 | ||||
| 18/09/2025 | 0.073 | 18.810 | 1,640,000 | 7,030,000 | 8.788 | 430,000 | 0.069 | 845,000 | 0.091 |
| 17/09/2025 | 0.091 | 19.750 | 320,000 | 6,615,000 | 8.269 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/10/2025 16:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
