57120 恒指法巴八九牛Ｅ (R 牛證)
按盤價 
0.201 -0.005 (-2.427%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.206 | 25,945.930 | 300,000 | 4,400,000 | 1.760 | 250,000 | 0.220 | 50,000 | 0.206 |
| 26/11/2025 | 0.206 | 25,928.080 | 140,000 | 4,600,000 | 1.840 | 40,000 | 0.221 | 100,000 | 0.214 |
| 25/11/2025 | 0.203 | 25,894.550 | 1,090,000 | 4,540,000 | 1.816 | 750,000 | 0.203 | 340,000 | 0.192 |
| 24/11/2025 | 0.179 | 25,716.500 | 380,000 | 4,950,000 | 1.980 | 380,000 | 0.173 | ||
| 21/11/2025 | 0.133 | 25,220.020 | 4,690,000 | 5,330,000 | 2.132 | 2,600,000 | 0.152 | 2,090,000 | 0.141 |
| 20/11/2025 | 0.195 | 25,835.570 | 1,050,000 | 5,840,000 | 2.336 | 510,000 | 0.196 | 540,000 | 0.193 |
| 19/11/2025 | 0.197 | 25,830.650 | 2,260,000 | 5,810,000 | 2.324 | 170,000 | 0.204 | 2,090,000 | 0.196 |
| 18/11/2025 | 0.206 | 25,930.030 | 1,910,000 | 3,890,000 | 1.556 | 190,000 | 0.215 | 880,000 | 0.217 |
| 17/11/2025 | 0.250 | 26,384.280 | 150,000 | 3,200,000 | 1.280 | 150,000 | 0.248 | ||
| 14/11/2025 | 0.275 | 26,572.460 | 500,000 | 3,050,000 | 1.220 | 500,000 | 0.285 | ||
| 13/11/2025 | 0.320 | 27,073.030 | 50,000 | 2,550,000 | 1.020 | 50,000 | 0.310 | ||
| 12/11/2025 | 0.305 | 26,922.730 | 400,000 | 2,600,000 | 1.040 | 370,000 | 0.310 | ||
| 11/11/2025 | 0.285 | 26,696.410 | 0 | 2,970,000 | 1.188 | ||||
| 10/11/2025 | 0.275 | 26,649.060 | 2,310,000 | 2,970,000 | 1.188 | 1,810,000 | 0.253 | 500,000 | 0.245 |
| 07/11/2025 | 0.234 | 26,241.830 | 900,000 | 4,280,000 | 1.712 | 900,000 | 0.243 | ||
| 06/11/2025 | 0.255 | 26,485.900 | 700,000 | 3,380,000 | 1.352 | 700,000 | 0.247 | ||
| 05/11/2025 | 0.200 | 25,935.410 | 340,000 | 4,080,000 | 1.632 | 150,000 | 0.193 | 110,000 | 0.188 |
| 04/11/2025 | 0.210 | 25,952.400 | 190,000 | 4,120,000 | 1.648 | 50,000 | 0.221 | 70,000 | 0.221 |
| 03/11/2025 | 0.230 | 26,158.360 | 140,000 | 4,100,000 | 1.640 | 140,000 | 0.224 | ||
| 31/10/2025 | 0.210 | 25,906.650 | 490,000 | 4,240,000 | 1.696 | 20,000 | 0.209 | 470,000 | 0.230 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
