57108 藥明摩通六七牛Ａ (R 牛證)
按盤價 
0.099 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2025 | 0.099 | 28.000 | 100,000 | 745,000 | 1.242 | 100,000 | 0.101 | ||
| 18/07/2025 | 0.105 | 28.550 | 235,000 | 845,000 | 1.408 | 70,000 | 0.106 | 65,000 | 0.105 |
| 17/07/2025 | 0.104 | 28.300 | 75,000 | 850,000 | 1.417 | ||||
| 16/07/2025 | 0.093 | 27.200 | 2,235,000 | 850,000 | 1.417 | 725,000 | 0.095 | ||
| 15/07/2025 | 0.092 | 27.300 | 0 | 1,575,000 | 2.625 | ||||
| 14/07/2025 | 0.087 | 26.750 | 100,000 | 1,575,000 | 2.625 | 50,000 | 0.084 | ||
| 11/07/2025 | 0.087 | 26.650 | 8,515,000 | 1,625,000 | 2.708 | 4,680,000 | 0.091 | 3,155,000 | 0.090 |
| 10/07/2025 | 0.077 | 25.700 | 925,000 | 3,150,000 | 5.250 | 925,000 | 0.077 | ||
| 09/07/2025 | 0.078 | 25.900 | 3,960,000 | 2,225,000 | 3.708 | 1,980,000 | 0.079 | 1,575,000 | 0.079 |
| 08/07/2025 | 0.077 | 25.700 | 1,750,000 | 2,630,000 | 4.383 | 840,000 | 0.076 | 530,000 | 0.075 |
| 07/07/2025 | 0.070 | 25.050 | 700,000 | 2,940,000 | 4.900 | 700,000 | 0.067 | ||
| 04/07/2025 | 0.081 | 26.200 | 3,940,000 | 2,240,000 | 3.733 | 2,320,000 | 0.079 | 1,420,000 | 0.080 |
| 03/07/2025 | 0.077 | 25.800 | 3,720,000 | 3,140,000 | 5.233 | 2,070,000 | 0.077 | 1,650,000 | 0.078 |
| 02/07/2025 | 0.077 | 25.650 | 305,000 | 3,560,000 | 5.933 | ||||
| 30/06/2025 | 0.076 | 25.650 | 3,110,000 | 3,560,000 | 5.933 | 1,410,000 | 0.078 | 1,700,000 | 0.077 |
| 27/06/2025 | 0.071 | 25.150 | 2,170,000 | 3,270,000 | 5.450 | 1,330,000 | 0.069 | 545,000 | 0.071 |
| 26/06/2025 | 0.069 | 25.000 | 745,000 | 4,055,000 | 6.758 | 725,000 | 0.069 | ||
| 25/06/2025 | 0.076 | 25.700 | 1,900,000 | 4,780,000 | 7.967 | 900,000 | 0.074 | ||
| 24/06/2025 | 0.074 | 25.400 | 5,160,000 | 3,880,000 | 6.467 | 3,185,000 | 0.070 | 1,000,000 | 0.070 |
| 23/06/2025 | 0.064 | 24.500 | 9,340,000 | 6,065,000 | 10.108 | 3,430,000 | 0.060 | 2,750,000 | 0.060 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
