57076 恒指法興七乙熊Ｓ (R 熊證)
按盤價 
0.079 -0.042 (-34.711%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.121 | 25,130.030 | 3,970,000 | 1,420,000 | 0.710 | 1,440,000 | 0.126 | 2,530,000 | 0.123 |
| 21/07/2025 | 0.135 | 24,994.140 | 620,000 | 330,000 | 0.165 | 250,000 | 0.138 | 370,000 | 0.138 |
| 18/07/2025 | 0.149 | 24,825.660 | 80,000 | 210,000 | 0.105 | 80,000 | 0.151 | ||
| 17/07/2025 | 0.180 | 24,498.950 | 250,000 | 290,000 | 0.145 | 250,000 | 0.179 | ||
| 16/07/2025 | 0.178 | 24,517.760 | 590,000 | 540,000 | 0.270 | 170,000 | 0.165 | 420,000 | 0.170 |
| 15/07/2025 | 0.176 | 24,590.120 | 0 | 290,000 | 0.145 | ||||
| 14/07/2025 | 0.210 | 24,203.320 | 100,000 | 290,000 | 0.145 | 100,000 | 0.215 | ||
| 11/07/2025 | 0.215 | 24,139.570 | 460,000 | 390,000 | 0.195 | 180,000 | 0.211 | 280,000 | 0.200 |
| 10/07/2025 | 0.234 | 24,028.370 | 180,000 | 290,000 | 0.145 | 180,000 | 0.250 | ||
| 09/07/2025 | 0.246 | 23,892.320 | 200,000 | 470,000 | 0.235 | 10,000 | 0.241 | 190,000 | 0.240 |
| 08/07/2025 | 0.221 | 24,148.070 | 0 | 290,000 | 0.145 | ||||
| 07/07/2025 | 0.248 | 23,887.830 | 0 | 290,000 | 0.145 | ||||
| 04/07/2025 | 0.248 | 23,916.060 | 260,000 | 290,000 | 0.145 | 180,000 | 0.250 | 80,000 | 0.255 |
| 03/07/2025 | 0.232 | 24,069.940 | 180,000 | 390,000 | 0.195 | 180,000 | 0.241 | ||
| 02/07/2025 | 0.219 | 24,221.410 | 50,000 | 210,000 | 0.105 | 50,000 | 0.218 | ||
| 30/06/2025 | 0.231 | 24,072.280 | 170,000 | 260,000 | 0.130 | 170,000 | 0.220 | ||
| 27/06/2025 | 0.212 | 24,284.150 | 320,000 | 430,000 | 0.215 | 100,000 | 0.212 | 220,000 | 0.208 |
| 26/06/2025 | 0.208 | 24,325.400 | 0 | 310,000 | 0.155 | ||||
| 25/06/2025 | 0.195 | 24,474.670 | 100,000 | 310,000 | 0.155 | 100,000 | 0.190 | ||
| 24/06/2025 | 0.226 | 24,177.070 | 0 | 210,000 | 0.105 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
