57043 中移法興六四熊Ｂ (R 熊證)
按盤價 
0.064 +0.002 (+3.226%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.062 | 87.350 | 13,470,000 | 2,110,000 | 3.517 | 6,850,000 | 0.060 | 6,335,000 | 0.060 |
| 16/07/2025 | 0.059 | 87.650 | 21,160,000 | 2,625,000 | 4.375 | 9,470,000 | 0.058 | 11,665,000 | 0.058 |
| 15/07/2025 | 0.066 | 87.250 | 8,865,000 | 430,000 | 0.717 | 4,385,000 | 0.068 | 3,710,000 | 0.068 |
| 14/07/2025 | 0.069 | 86.600 | 7,785,000 | 1,105,000 | 1.842 | 4,280,000 | 0.067 | 3,505,000 | 0.067 |
| 11/07/2025 | 0.065 | 87.000 | 12,965,000 | 1,880,000 | 3.133 | 5,755,000 | 0.067 | 7,210,000 | 0.066 |
| 10/07/2025 | 0.074 | 86.150 | 2,795,000 | 425,000 | 0.708 | 1,520,000 | 0.075 | 1,275,000 | 0.076 |
| 09/07/2025 | 0.077 | 86.050 | 4,675,000 | 670,000 | 1.117 | 2,325,000 | 0.078 | 2,350,000 | 0.078 |
| 08/07/2025 | 0.076 | 86.000 | 3,660,000 | 645,000 | 1.075 | 1,720,000 | 0.077 | 1,940,000 | 0.077 |
| 07/07/2025 | 0.076 | 85.950 | 4,060,000 | 425,000 | 0.708 | 2,100,000 | 0.079 | 1,915,000 | 0.080 |
| 04/07/2025 | 0.073 | 85.900 | 0 | 610,000 | 1.017 | ||||
| 03/07/2025 | 0.069 | 86.350 | 185,000 | 610,000 | 1.017 | 185,000 | 0.069 | ||
| 02/07/2025 | 0.064 | 86.900 | 150,000 | 425,000 | 0.708 | 150,000 | 0.061 | ||
| 30/06/2025 | 0.064 | 87.100 | 1,725,000 | 575,000 | 0.958 | 1,060,000 | 0.065 | 665,000 | 0.061 |
| 27/06/2025 | 0.070 | 86.350 | 745,000 | 970,000 | 1.617 | 100,000 | 0.065 | 315,000 | 0.066 |
| 26/06/2025 | 0.062 | 86.900 | 0 | 755,000 | 1.258 | ||||
| 25/06/2025 | 0.059 | 87.400 | 200,000 | 755,000 | 1.258 | 200,000 | 0.059 | ||
| 24/06/2025 | 0.063 | 87.000 | 805,000 | 955,000 | 1.592 | 355,000 | 0.065 | 310,000 | 0.066 |
| 23/06/2025 | 0.074 | 86.100 | 415,000 | 1,000,000 | 1.667 | 305,000 | 0.076 | ||
| 20/06/2025 | 0.071 | 86.400 | 1,820,000 | 695,000 | 1.158 | 1,405,000 | 0.071 | 165,000 | 0.070 |
| 19/06/2025 | 0.074 | 85.800 | 435,000 | 1,935,000 | 3.225 | 110,000 | 0.072 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
