57043 中移法興六四熊Ｂ (R 熊證)
按盤價 
0.063 -0.001 (-1.563%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2025 | 0.064 | 85.400 | 4,765,000 | 1,095,000 | 1.825 | 2,260,000 | 0.065 | 2,405,000 | 0.064 |
| 03/09/2025 | 0.061 | 85.700 | 8,535,000 | 950,000 | 1.583 | 4,245,000 | 0.064 | 4,245,000 | 0.063 |
| 02/09/2025 | 0.063 | 85.600 | 1,185,000 | 950,000 | 1.583 | 735,000 | 0.060 | 450,000 | 0.059 |
| 01/09/2025 | 0.056 | 86.550 | 4,130,000 | 1,235,000 | 2.058 | 3,295,000 | 0.052 | 450,000 | 0.058 |
| 29/08/2025 | 0.051 | 86.700 | 1,925,000 | 4,080,000 | 6.800 | 835,000 | 0.051 | 890,000 | 0.052 |
| 28/08/2025 | 0.047 | 86.750 | 2,030,000 | 4,025,000 | 6.708 | 1,350,000 | 0.050 | 600,000 | 0.048 |
| 27/08/2025 | 0.051 | 86.400 | 3,355,000 | 4,775,000 | 7.958 | 740,000 | 0.039 | 2,200,000 | 0.045 |
| 26/08/2025 | 0.038 | 87.300 | 3,175,000 | 3,315,000 | 5.525 | 1,125,000 | 0.037 | 1,340,000 | 0.035 |
| 25/08/2025 | 0.035 | 87.600 | 1,265,000 | 3,100,000 | 5.167 | 215,000 | 0.035 | 750,000 | 0.039 |
| 22/08/2025 | 0.041 | 87.050 | 1,110,000 | 2,565,000 | 4.275 | 355,000 | 0.044 | ||
| 21/08/2025 | 0.045 | 86.650 | 4,055,000 | 2,920,000 | 4.867 | 1,040,000 | 0.052 | 2,610,000 | 0.053 |
| 20/08/2025 | 0.056 | 85.650 | 2,415,000 | 1,350,000 | 2.250 | 1,650,000 | 0.059 | 50,000 | 0.063 |
| 19/08/2025 | 0.061 | 85.350 | 19,455,000 | 2,950,000 | 4.917 | 9,370,000 | 0.061 | 9,505,000 | 0.061 |
| 18/08/2025 | 0.053 | 85.700 | 710,000 | 2,815,000 | 4.692 | 520,000 | 0.052 | ||
| 15/08/2025 | 0.059 | 85.500 | 0 | 3,335,000 | 5.558 | ||||
| 14/08/2025 | 0.057 | 85.650 | 985,000 | 3,335,000 | 5.558 | 75,000 | 0.049 | 480,000 | 0.055 |
| 13/08/2025 | 0.052 | 86.050 | 1,780,000 | 2,930,000 | 4.883 | 1,755,000 | 0.054 | ||
| 12/08/2025 | 0.058 | 85.550 | 460,000 | 1,175,000 | 1.958 | 435,000 | 0.065 | ||
| 11/08/2025 | 0.065 | 84.750 | 625,000 | 1,610,000 | 2.683 | 600,000 | 0.068 | ||
| 08/08/2025 | 0.069 | 84.150 | 1,880,000 | 2,210,000 | 3.683 | 315,000 | 0.072 | 1,265,000 | 0.070 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
