56978 恒指法巴八四熊Ｈ (R 熊證)
按盤價 
0.164 +0.027 (+19.708%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/10/2025 | 0.137 | 26,282.690 | 0 | 0 | 0.000 | ||||
| 28/10/2025 | 0.134 | 26,346.140 | 480,000 | 0 | 0.000 | 480,000 | 0.135 | ||
| 27/10/2025 | 0.126 | 26,433.700 | 190,000 | 480,000 | 0.320 | 40,000 | 0.120 | 150,000 | 0.127 |
| 24/10/2025 | 0.147 | 26,160.150 | 40,000 | 370,000 | 0.247 | 40,000 | 0.147 | ||
| 23/10/2025 | 0.173 | 25,967.980 | 0 | 330,000 | 0.220 | ||||
| 22/10/2025 | 0.182 | 25,781.770 | 80,000 | 330,000 | 0.220 | 80,000 | 0.175 | ||
| 21/10/2025 | 0.156 | 26,027.550 | 410,000 | 410,000 | 0.273 | 410,000 | 0.147 | ||
| 20/10/2025 | 0.175 | 25,858.830 | 0 | 0 | 0.000 | ||||
| 17/10/2025 | 0.235 | 25,247.100 | 20,000 | 0 | 0.000 | 20,000 | 0.201 | ||
| 16/10/2025 | 0.173 | 25,888.510 | 0 | 20,000 | 0.013 | ||||
| 15/10/2025 | 0.173 | 25,910.600 | 20,000 | 20,000 | 0.013 | 20,000 | 0.173 | ||
| 14/10/2025 | 0.219 | 25,441.350 | 0 | 0 | 0.000 | ||||
| 13/10/2025 | 0.180 | 25,889.480 | 5,000,000 | 0 | 0.000 | 5,000,000 | 0.180 | ||
| 10/10/2025 | 0.134 | 26,290.320 | 200,000 | 5,000,000 | 3.333 | 100,000 | 0.127 | 100,000 | 0.123 |
| 09/10/2025 | 0.097 | 26,752.590 | 5,000,000 | 5,000,000 | 3.333 | 5,000,000 | 0.102 | ||
| 08/10/2025 | 0.089 | 26,829.460 | 420,000 | 0 | 0.000 | 220,000 | 0.105 | 200,000 | 0.093 |
| 06/10/2025 | 0.077 | 26,957.770 | 60,000 | 20,000 | 0.013 | 20,000 | 0.077 | 40,000 | 0.062 |
| 03/10/2025 | 0.061 | 27,140.920 | 600,000 | 0 | 0.000 | 300,000 | 0.058 | 300,000 | 0.053 |
| 02/10/2025 | 27,287.120 | 0 | 0 | 0.000 | |||||
| 30/09/2025 | 26,855.560 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
