56960 小米法巴八六熊Ｋ (R 熊證)
按盤價 
0.074 +0.006 (+8.824%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2026 | 0.068 | 36.240 | 0 | 180,000 | 0.180 | ||||
| 22/01/2026 | 0.075 | 35.240 | 0 | 180,000 | 0.180 | ||||
| 21/01/2026 | 0.075 | 35.420 | 120,000 | 180,000 | 0.180 | 100,000 | 0.079 | 20,000 | 0.077 |
| 20/01/2026 | 0.073 | 35.480 | 40,000 | 260,000 | 0.260 | 40,000 | 0.075 | ||
| 19/01/2026 | 0.064 | 36.480 | 0 | 220,000 | 0.220 | ||||
| 16/01/2026 | 0.059 | 37.100 | 0 | 220,000 | 0.220 | ||||
| 15/01/2026 | 0.053 | 37.860 | 100,000 | 220,000 | 0.220 | 100,000 | 0.053 | ||
| 14/01/2026 | 0.055 | 37.780 | 200,000 | 120,000 | 0.120 | 100,000 | 0.052 | ||
| 13/01/2026 | 0.052 | 37.980 | 1,160,000 | 220,000 | 0.220 | 760,000 | 0.042 | ||
| 12/01/2026 | 0.048 | 38.740 | 40,000 | 980,000 | 0.980 | 20,000 | 0.048 | ||
| 09/01/2026 | 0.053 | 37.820 | 0 | 1,000,000 | 1.000 | ||||
| 08/01/2026 | 0.053 | 38.020 | 20,000 | 1,000,000 | 1.000 | 20,000 | 0.055 | ||
| 07/01/2026 | 0.052 | 38.160 | 300,000 | 1,020,000 | 1.020 | 100,000 | 0.052 | ||
| 06/01/2026 | 0.047 | 38.760 | 520,000 | 1,120,000 | 1.120 | ||||
| 05/01/2026 | 0.042 | 39.340 | 460,000 | 1,120,000 | 1.120 | 360,000 | 0.042 | ||
| 02/01/2026 | 0.035 | 40.280 | 120,000 | 1,480,000 | 1.480 | 100,000 | 0.033 | ||
| 31/12/2025 | 0.043 | 39.300 | 0 | 1,580,000 | 1.580 | ||||
| 30/12/2025 | 0.042 | 39.360 | 1,700,000 | 1,580,000 | 1.580 | 700,000 | 0.041 | ||
| 29/12/2025 | 0.047 | 38.580 | 1,200,000 | 2,280,000 | 2.280 | 1,000,000 | 0.045 | ||
| 24/12/2025 | 0.042 | 39.220 | 0 | 3,280,000 | 3.280 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
