56952 阿里瑞銀八二熊Ｑ (R 熊證)
按盤價 
0.100 -0.059 (-37.107%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2025 | 0.159 | 106.100 | 1,000,000 | 380,000 | 0.630 | 380,000 | 0.161 | 620,000 | 0.162 |
| 11/07/2025 | 0.167 | 105.100 | 2,910,000 | 140,000 | 0.230 | 1,460,000 | 0.165 | 1,450,000 | 0.166 |
| 10/07/2025 | 0.187 | 103.200 | 810,000 | 150,000 | 0.250 | 730,000 | 0.194 | 40,000 | 0.193 |
| 09/07/2025 | 0.187 | 102.900 | 1,480,000 | 840,000 | 1.400 | 380,000 | 0.170 | 1,100,000 | 0.172 |
| 08/07/2025 | 0.152 | 107.000 | 1,660,000 | 120,000 | 0.200 | 830,000 | 0.157 | 830,000 | 0.159 |
| 07/07/2025 | 0.170 | 105.400 | 1,590,000 | 120,000 | 0.200 | 830,000 | 0.176 | 760,000 | 0.177 |
| 04/07/2025 | 0.173 | 105.100 | 3,450,000 | 190,000 | 0.320 | 1,730,000 | 0.174 | 1,690,000 | 0.175 |
| 03/07/2025 | 0.163 | 106.200 | 5,510,000 | 230,000 | 0.380 | 2,780,000 | 0.163 | 2,690,000 | 0.163 |
| 02/07/2025 | 0.136 | 109.400 | 7,350,000 | 320,000 | 0.530 | 3,660,000 | 0.133 | 3,680,000 | 0.131 |
| 30/06/2025 | 0.130 | 109.800 | 5,100,000 | 300,000 | 0.500 | 2,540,000 | 0.124 | 2,530,000 | 0.123 |
| 27/06/2025 | 0.113 | 112.100 | 4,740,000 | 310,000 | 0.520 | 2,340,000 | 0.111 | 2,400,000 | 0.111 |
| 26/06/2025 | 0.110 | 112.200 | 5,120,000 | 250,000 | 0.420 | 2,650,000 | 0.107 | 2,470,000 | 0.106 |
| 25/06/2025 | 0.084 | 115.500 | 4,850,000 | 430,000 | 0.720 | 2,400,000 | 0.093 | 2,450,000 | 0.090 |
| 24/06/2025 | 0.107 | 112.700 | 7,650,000 | 380,000 | 0.630 | 3,790,000 | 0.107 | 3,840,000 | 0.108 |
| 23/06/2025 | 0.123 | 110.800 | 3,250,000 | 330,000 | 0.550 | 1,660,000 | 0.129 | 1,550,000 | 0.127 |
| 20/06/2025 | 0.126 | 111.700 | 5,860,000 | 440,000 | 0.730 | 3,090,000 | 0.122 | 2,710,000 | 0.123 |
| 19/06/2025 | 0.128 | 110.000 | 6,780,000 | 820,000 | 1.370 | 3,090,000 | 0.120 | 3,380,000 | 0.123 |
| 18/06/2025 | 0.112 | 112.200 | 3,990,000 | 530,000 | 0.880 | 1,900,000 | 0.111 | 1,940,000 | 0.114 |
| 17/06/2025 | 0.091 | 114.800 | 4,650,000 | 490,000 | 0.820 | 2,240,000 | 0.090 | 2,110,000 | 0.089 |
| 16/06/2025 | 0.101 | 112.900 | 3,200,000 | 620,000 | 1.030 | 1,550,000 | 0.114 | 850,000 | 0.111 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
