56944 騰訊摩通七乙熊Ｐ (R 熊證)
按盤價 
0.160 +0.021 (+15.108%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.139 | 510.500 | 1,315,000 | 470,000 | 0.470 | 615,000 | 0.143 | 575,000 | 0.144 |
| 28/05/2025 | 0.147 | 506.000 | 675,000 | 510,000 | 0.510 | 260,000 | 0.148 | 395,000 | 0.140 |
| 27/05/2025 | 0.136 | 512.000 | 6,110,000 | 375,000 | 0.375 | 2,620,000 | 0.137 | 2,410,000 | 0.140 |
| 26/05/2025 | 0.141 | 510.000 | 515,000 | 585,000 | 0.585 | 245,000 | 0.134 | 270,000 | 0.141 |
| 23/05/2025 | 0.128 | 518.000 | 2,905,000 | 560,000 | 0.560 | 1,255,000 | 0.128 | 1,200,000 | 0.130 |
| 22/05/2025 | 0.128 | 516.500 | 4,070,000 | 615,000 | 0.615 | 1,065,000 | 0.129 | 1,160,000 | 0.125 |
| 21/05/2025 | 0.122 | 520.500 | 605,000 | 520,000 | 0.520 | 200,000 | 0.118 | 405,000 | 0.123 |
| 20/05/2025 | 0.128 | 517.000 | 0 | 315,000 | 0.315 | ||||
| 19/05/2025 | 0.132 | 514.000 | 560,000 | 315,000 | 0.315 | 560,000 | 0.141 | ||
| 16/05/2025 | 0.137 | 508.000 | 4,080,000 | 875,000 | 0.875 | 1,760,000 | 0.135 | 1,925,000 | 0.139 |
| 15/05/2025 | 0.131 | 515.500 | 2,255,000 | 710,000 | 0.710 | 965,000 | 0.129 | 1,290,000 | 0.126 |
| 14/05/2025 | 0.129 | 516.500 | 470,000 | 385,000 | 0.385 | 200,000 | 0.135 | 270,000 | 0.132 |
| 13/05/2025 | 0.150 | 501.500 | 700,000 | 315,000 | 0.315 | 300,000 | 0.147 | 300,000 | 0.143 |
| 12/05/2025 | 0.133 | 513.000 | 5,000 | 315,000 | 0.315 | 5,000 | 0.150 | ||
| 09/05/2025 | 0.168 | 490.100 | 0 | 310,000 | 0.310 | ||||
| 08/05/2025 | 0.166 | 493.500 | 0 | 310,000 | 0.310 | ||||
| 07/05/2025 | 0.173 | 485.300 | 10,000 | 310,000 | 0.310 | 10,000 | 0.150 | ||
| 06/05/2025 | 0.164 | 490.900 | 1,995,000 | 320,000 | 0.320 | 1,385,000 | 0.170 | ||
| 02/05/2025 | 0.173 | 483.300 | 2,675,000 | 1,705,000 | 1.705 | 1,145,000 | 0.184 | 1,330,000 | 0.187 |
| 30/04/2025 | 0.194 | 472.700 | 110,000 | 1,520,000 | 1.520 | 110,000 | 0.195 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
