56908 阿里法興六十牛Ｋ (R 牛證)
按盤價 
0.060 -0.012 (-16.667%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/10/2025 | 0.072 | 172.100 | 13,385,000 | 32,520,000 | 10.840 | 4,665,000 | 0.074 | 7,820,000 | 0.072 |
| 28/10/2025 | 0.070 | 171.000 | 7,420,000 | 29,365,000 | 9.788 | 2,660,000 | 0.071 | 4,550,000 | 0.069 |
| 27/10/2025 | 0.075 | 173.600 | 7,975,000 | 27,475,000 | 9.158 | 5,120,000 | 0.074 | 1,720,000 | 0.075 |
| 24/10/2025 | 0.064 | 168.300 | 15,115,000 | 30,875,000 | 10.292 | 5,920,000 | 0.063 | 7,770,000 | 0.065 |
| 23/10/2025 | 0.056 | 164.600 | 46,215,000 | 29,025,000 | 9.675 | 24,295,000 | 0.048 | 20,390,000 | 0.050 |
| 22/10/2025 | 0.051 | 161.900 | 44,525,000 | 32,930,000 | 10.977 | 16,505,000 | 0.052 | 24,475,000 | 0.051 |
| 21/10/2025 | 0.057 | 165.100 | 22,450,000 | 24,960,000 | 8.320 | 15,460,000 | 0.061 | 1,010,000 | 0.062 |
| 20/10/2025 | 0.051 | 161.900 | 22,765,000 | 39,410,000 | 13.137 | 7,945,000 | 0.048 | 6,565,000 | 0.049 |
| 17/10/2025 | 0.035 | 154.400 | 101,475,000 | 40,790,000 | 13.597 | 46,175,000 | 0.041 | 41,950,000 | 0.038 |
| 16/10/2025 | 0.049 | 161.200 | 32,255,000 | 45,015,000 | 15.005 | 14,075,000 | 0.050 | 17,200,000 | 0.049 |
| 15/10/2025 | 0.051 | 161.600 | 12,330,000 | 41,890,000 | 13.963 | 8,065,000 | 0.043 | 240,000 | 0.045 |
| 14/10/2025 | 0.038 | 155.600 | 66,695,000 | 49,715,000 | 16.572 | 18,750,000 | 0.044 | 36,925,000 | 0.049 |
| 13/10/2025 | 0.054 | 162.600 | 30,270,000 | 31,540,000 | 10.513 | 6,325,000 | 0.043 | 14,680,000 | 0.045 |
| 10/10/2025 | 0.058 | 165.400 | 17,175,000 | 23,185,000 | 7.728 | 6,495,000 | 0.066 | 1,245,000 | 0.064 |
| 09/10/2025 | 0.074 | 173.300 | 4,660,000 | 28,435,000 | 9.478 | 3,945,000 | 0.079 | 10,000 | 0.081 |
| 08/10/2025 | 0.083 | 177.600 | 930,000 | 32,370,000 | 10.790 | 610,000 | 0.081 | 25,000 | 0.083 |
| 06/10/2025 | 0.091 | 180.500 | 4,455,000 | 32,955,000 | 10.985 | 3,095,000 | 0.090 | ||
| 03/10/2025 | 0.097 | 185.100 | 450,000 | 36,050,000 | 12.017 | ||||
| 02/10/2025 | 0.096 | 183.100 | 3,825,000 | 36,050,000 | 12.017 | 1,155,000 | 0.096 | ||
| 30/09/2025 | 0.083 | 177.000 | 3,540,000 | 37,205,000 | 12.402 | 1,390,000 | 0.082 | 220,000 | 0.078 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
