56889 恒指法巴八乙熊２ (R 熊證)
按盤價 
0.190 +0.019 (+11.111%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.171 | 23,573.380 | 11,220,000 | 13,020,000 | 4.340 | 1,000,000 | 0.186 | 1,090,000 | 0.177 |
| 28/05/2025 | 0.185 | 23,258.310 | 4,900,000 | 12,930,000 | 4.310 | 110,000 | 0.182 | ||
| 27/05/2025 | 0.179 | 23,381.990 | 26,810,000 | 13,040,000 | 4.347 | 11,520,000 | 0.185 | 10,220,000 | 0.182 |
| 26/05/2025 | 0.186 | 23,282.330 | 11,540,000 | 14,340,000 | 4.780 | 3,680,000 | 0.180 | 430,000 | 0.182 |
| 23/05/2025 | 0.171 | 23,601.260 | 4,390,000 | 17,590,000 | 5.863 | 250,000 | 0.170 | 60,000 | 0.169 |
| 22/05/2025 | 0.171 | 23,544.310 | 6,330,000 | 17,780,000 | 5.927 | 1,930,000 | 0.163 | ||
| 21/05/2025 | 0.158 | 23,827.780 | 7,810,000 | 19,710,000 | 6.570 | 1,000,000 | 0.158 | 950,000 | 0.159 |
| 20/05/2025 | 0.166 | 23,681.480 | 10,850,000 | 19,760,000 | 6.587 | 7,840,000 | 0.168 | ||
| 19/05/2025 | 0.180 | 23,332.720 | 5,900,000 | 11,920,000 | 3.973 | 2,380,000 | 0.190 | 3,410,000 | 0.184 |
| 16/05/2025 | 0.180 | 23,345.050 | 2,260,000 | 10,890,000 | 3.630 | 1,800,000 | 0.184 | ||
| 15/05/2025 | 0.177 | 23,453.160 | 7,980,000 | 12,690,000 | 4.230 | 590,000 | 0.164 | 1,520,000 | 0.166 |
| 14/05/2025 | 0.170 | 23,640.650 | 9,860,000 | 11,760,000 | 3.920 | 1,000,000 | 0.170 | 7,230,000 | 0.177 |
| 13/05/2025 | 0.194 | 23,108.270 | 610,000 | 5,530,000 | 1.843 | 500,000 | 0.187 | 90,000 | 0.193 |
| 12/05/2025 | 0.175 | 23,549.460 | 2,180,000 | 5,940,000 | 1.980 | 80,000 | 0.197 | 1,390,000 | 0.189 |
| 09/05/2025 | 0.207 | 22,867.740 | 1,590,000 | 4,630,000 | 1.543 | 1,590,000 | 0.207 | ||
| 08/05/2025 | 0.214 | 22,775.920 | 3,280,000 | 3,040,000 | 1.013 | 1,670,000 | 0.211 | 1,610,000 | 0.204 |
| 07/05/2025 | 0.210 | 22,691.880 | 1,240,000 | 3,100,000 | 1.033 | 610,000 | 0.196 | 620,000 | 0.202 |
| 06/05/2025 | 0.210 | 22,662.710 | 480,000 | 3,090,000 | 1.030 | 150,000 | 0.211 | 310,000 | 0.211 |
| 02/05/2025 | 0.216 | 22,504.680 | 2,220,000 | 2,930,000 | 0.977 | 290,000 | 0.224 | 1,900,000 | 0.221 |
| 30/04/2025 | 0.234 | 22,119.410 | 11,390,000 | 1,320,000 | 0.440 | 5,520,000 | 0.235 | 5,870,000 | 0.235 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
