56889 恒指法巴八乙熊2 (R 熊證)
即時 按盤價 升0.082 +0.014 (+20.588%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/07/20250.06825,667.18066,850,00096,360,00032.1207,200,0000.07125,160,0000.067
23/07/20250.07425,538.07058,220,00078,400,00026.13328,500,0000.078
22/07/20250.09325,130.0308,580,00049,900,00016.63390,0000.096520,0000.096
21/07/20250.10124,994.14010,040,00049,470,00016.490370,0000.1012,080,0000.100
18/07/20250.10624,825.66022,350,00047,760,00015.9203,510,0000.1094,260,0000.111
17/07/20250.12024,498.95030,570,00047,010,00015.670600,0000.1191,570,0000.117
16/07/20250.11924,517.76057,090,00046,040,00015.34710,780,0000.11420,480,0000.109
15/07/20250.12224,590.12034,240,00036,340,00012.1139,200,0000.13510,090,0000.127
14/07/20250.13724,203.3207,750,00035,450,00011.8172,580,0000.141120,0000.142
11/07/20250.14124,139.57042,720,00037,910,00012.6377,860,0000.13220,160,0000.132
10/07/20250.14824,028.3704,070,00025,610,0008.5371,990,0000.1561,780,0000.150
09/07/20250.15323,892.32011,670,00025,820,0008.607780,0000.148
08/07/20250.14124,148.07014,630,00026,600,0008.867410,0000.1402,010,0000.148
07/07/20250.15823,887.83015,030,00025,000,0008.333110,0000.1617,300,0000.159
04/07/20250.15523,916.06014,680,00017,810,0005.9374,790,0000.1575,290,0000.152
03/07/20250.15024,069.9404,740,00017,310,0005.7704,060,0000.151670,0000.148
02/07/20250.14324,221.4101,820,00020,700,0006.900640,0000.1411,050,0000.140
30/06/20250.15024,072.28010,890,00020,290,0006.7636,330,0000.1462,050,0000.150
27/06/20250.14124,284.15015,020,00024,570,0008.19010,470,0000.1351,790,0000.135
26/06/20250.13724,325.40016,820,00033,250,00011.0835,750,0000.137100,0000.137
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 25/07/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

大國博弈

關稅戰

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老