56889 恒指法巴八乙熊２ (R 熊證)
按盤價 
0.082 +0.014 (+20.588%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/07/2025 | 0.068 | 25,667.180 | 66,850,000 | 96,360,000 | 32.120 | 7,200,000 | 0.071 | 25,160,000 | 0.067 |
| 23/07/2025 | 0.074 | 25,538.070 | 58,220,000 | 78,400,000 | 26.133 | 28,500,000 | 0.078 | ||
| 22/07/2025 | 0.093 | 25,130.030 | 8,580,000 | 49,900,000 | 16.633 | 90,000 | 0.096 | 520,000 | 0.096 |
| 21/07/2025 | 0.101 | 24,994.140 | 10,040,000 | 49,470,000 | 16.490 | 370,000 | 0.101 | 2,080,000 | 0.100 |
| 18/07/2025 | 0.106 | 24,825.660 | 22,350,000 | 47,760,000 | 15.920 | 3,510,000 | 0.109 | 4,260,000 | 0.111 |
| 17/07/2025 | 0.120 | 24,498.950 | 30,570,000 | 47,010,000 | 15.670 | 600,000 | 0.119 | 1,570,000 | 0.117 |
| 16/07/2025 | 0.119 | 24,517.760 | 57,090,000 | 46,040,000 | 15.347 | 10,780,000 | 0.114 | 20,480,000 | 0.109 |
| 15/07/2025 | 0.122 | 24,590.120 | 34,240,000 | 36,340,000 | 12.113 | 9,200,000 | 0.135 | 10,090,000 | 0.127 |
| 14/07/2025 | 0.137 | 24,203.320 | 7,750,000 | 35,450,000 | 11.817 | 2,580,000 | 0.141 | 120,000 | 0.142 |
| 11/07/2025 | 0.141 | 24,139.570 | 42,720,000 | 37,910,000 | 12.637 | 7,860,000 | 0.132 | 20,160,000 | 0.132 |
| 10/07/2025 | 0.148 | 24,028.370 | 4,070,000 | 25,610,000 | 8.537 | 1,990,000 | 0.156 | 1,780,000 | 0.150 |
| 09/07/2025 | 0.153 | 23,892.320 | 11,670,000 | 25,820,000 | 8.607 | 780,000 | 0.148 | ||
| 08/07/2025 | 0.141 | 24,148.070 | 14,630,000 | 26,600,000 | 8.867 | 410,000 | 0.140 | 2,010,000 | 0.148 |
| 07/07/2025 | 0.158 | 23,887.830 | 15,030,000 | 25,000,000 | 8.333 | 110,000 | 0.161 | 7,300,000 | 0.159 |
| 04/07/2025 | 0.155 | 23,916.060 | 14,680,000 | 17,810,000 | 5.937 | 4,790,000 | 0.157 | 5,290,000 | 0.152 |
| 03/07/2025 | 0.150 | 24,069.940 | 4,740,000 | 17,310,000 | 5.770 | 4,060,000 | 0.151 | 670,000 | 0.148 |
| 02/07/2025 | 0.143 | 24,221.410 | 1,820,000 | 20,700,000 | 6.900 | 640,000 | 0.141 | 1,050,000 | 0.140 |
| 30/06/2025 | 0.150 | 24,072.280 | 10,890,000 | 20,290,000 | 6.763 | 6,330,000 | 0.146 | 2,050,000 | 0.150 |
| 27/06/2025 | 0.141 | 24,284.150 | 15,020,000 | 24,570,000 | 8.190 | 10,470,000 | 0.135 | 1,790,000 | 0.135 |
| 26/06/2025 | 0.137 | 24,325.400 | 16,820,000 | 33,250,000 | 11.083 | 5,750,000 | 0.137 | 100,000 | 0.137 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
