56888 恒指法巴八乙熊１ (R 熊證)
按盤價 
0.142 +0.017 (+13.600%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.125 | 23,573.380 | 11,710,000 | 21,460,000 | 7.153 | 2,650,000 | 0.137 | ||
| 28/05/2025 | 0.141 | 23,258.310 | 2,570,000 | 24,110,000 | 8.037 | 100,000 | 0.132 | 90,000 | 0.133 |
| 27/05/2025 | 0.134 | 23,381.990 | 6,810,000 | 24,120,000 | 8.040 | 760,000 | 0.138 | 110,000 | 0.137 |
| 26/05/2025 | 0.141 | 23,282.330 | 13,080,000 | 24,770,000 | 8.257 | 220,000 | 0.134 | 260,000 | 0.130 |
| 23/05/2025 | 0.126 | 23,601.260 | 16,280,000 | 24,730,000 | 8.243 | 4,660,000 | 0.124 | 200,000 | 0.120 |
| 22/05/2025 | 0.125 | 23,544.310 | 33,780,000 | 29,190,000 | 9.730 | 6,930,000 | 0.121 | 950,000 | 0.117 |
| 21/05/2025 | 0.113 | 23,827.780 | 33,430,000 | 35,170,000 | 11.723 | 3,650,000 | 0.114 | 19,650,000 | 0.115 |
| 20/05/2025 | 0.122 | 23,681.480 | 9,680,000 | 19,170,000 | 6.390 | 1,780,000 | 0.127 | 7,280,000 | 0.123 |
| 19/05/2025 | 0.135 | 23,332.720 | 2,800,000 | 13,670,000 | 4.557 | 30,000 | 0.141 | 980,000 | 0.139 |
| 16/05/2025 | 0.134 | 23,345.050 | 10,460,000 | 12,720,000 | 4.240 | 7,200,000 | 0.139 | 2,430,000 | 0.138 |
| 15/05/2025 | 0.131 | 23,453.160 | 20,590,000 | 17,490,000 | 5.830 | 3,500,000 | 0.132 | 8,340,000 | 0.128 |
| 14/05/2025 | 0.125 | 23,640.650 | 8,690,000 | 12,650,000 | 4.217 | 2,860,000 | 0.133 | 4,710,000 | 0.132 |
| 13/05/2025 | 0.148 | 23,108.270 | 7,360,000 | 10,800,000 | 3.600 | 1,440,000 | 0.138 | 560,000 | 0.144 |
| 12/05/2025 | 0.129 | 23,549.460 | 44,580,000 | 11,680,000 | 3.893 | 21,120,000 | 0.130 | 21,630,000 | 0.125 |
| 09/05/2025 | 0.161 | 22,867.740 | 3,350,000 | 11,170,000 | 3.723 | 880,000 | 0.161 | 1,070,000 | 0.161 |
| 08/05/2025 | 0.167 | 22,775.920 | 5,500,000 | 10,980,000 | 3.660 | 2,000,000 | 0.164 | 3,240,000 | 0.162 |
| 07/05/2025 | 0.165 | 22,691.880 | 5,940,000 | 9,740,000 | 3.247 | 1,800,000 | 0.157 | 4,140,000 | 0.154 |
| 06/05/2025 | 0.166 | 22,662.710 | 2,870,000 | 7,400,000 | 2.467 | 1,010,000 | 0.165 | 1,860,000 | 0.166 |
| 02/05/2025 | 0.171 | 22,504.680 | 8,500,000 | 6,550,000 | 2.183 | 3,010,000 | 0.173 | 5,490,000 | 0.180 |
| 30/04/2025 | 0.190 | 22,119.410 | 0 | 4,070,000 | 1.357 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
