56812 阿里摩利七十熊Ｉ (R 熊證)
按盤價 
0.305 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.305 | 115.800 | 50,000 | 2,720,000 | 3.400 | ||||
| 27/08/2025 | 0.255 | 121.500 | 2,660,000 | 2,720,000 | 3.400 | 2,660,000 | 0.244 | ||
| 26/08/2025 | 0.260 | 121.300 | 200,000 | 60,000 | 0.075 | 100,000 | 0.249 | ||
| 25/08/2025 | 0.233 | 124.500 | 1,940,000 | 160,000 | 0.200 | 1,400,000 | 0.234 | 540,000 | 0.229 |
| 22/08/2025 | 0.295 | 118.000 | 0 | 1,020,000 | 1.275 | ||||
| 21/08/2025 | 0.305 | 115.700 | 0 | 1,020,000 | 1.275 | ||||
| 20/08/2025 | 0.290 | 117.500 | 0 | 1,020,000 | 1.275 | ||||
| 19/08/2025 | 0.290 | 118.300 | 0 | 1,020,000 | 1.275 | ||||
| 18/08/2025 | 0.290 | 118.600 | 0 | 1,020,000 | 1.275 | ||||
| 15/08/2025 | 0.295 | 118.100 | 0 | 1,020,000 | 1.275 | ||||
| 14/08/2025 | 0.260 | 121.800 | 1,790,000 | 1,020,000 | 1.275 | 1,230,000 | 0.240 | 460,000 | 0.246 |
| 13/08/2025 | 0.247 | 123.700 | 1,730,000 | 1,790,000 | 2.238 | 1,730,000 | 0.249 | ||
| 12/08/2025 | 0.300 | 116.600 | 0 | 60,000 | 0.075 | ||||
| 11/08/2025 | 0.300 | 118.500 | 0 | 60,000 | 0.075 | ||||
| 08/08/2025 | 0.305 | 116.300 | 0 | 60,000 | 0.075 | ||||
| 07/08/2025 | 0.290 | 119.200 | 0 | 60,000 | 0.075 | ||||
| 06/08/2025 | 0.310 | 116.700 | 0 | 60,000 | 0.075 | ||||
| 05/08/2025 | 0.310 | 116.000 | 0 | 60,000 | 0.075 | ||||
| 04/08/2025 | 0.310 | 116.200 | 0 | 60,000 | 0.075 | ||||
| 01/08/2025 | 0.310 | 116.900 | 0 | 60,000 | 0.075 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
