56764 港交瑞銀六四牛Ａ (R 牛證)
按盤價 
0.100 -0.002 (-1.961%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2025 | 0.102 | 427.400 | 14,465,000 | 54,610,000 | 54.610 | 100,000 | 0.102 | 455,000 | 0.094 |
| 14/07/2025 | 0.098 | 423.600 | 13,110,000 | 54,255,000 | 54.250 | 1,265,000 | 0.104 | 2,845,000 | 0.095 |
| 11/07/2025 | 0.099 | 425.600 | 54,900,000 | 52,675,000 | 52.680 | 19,530,000 | 0.101 | 8,575,000 | 0.099 |
| 10/07/2025 | 0.077 | 413.400 | 11,910,000 | 63,630,000 | 63.630 | 4,280,000 | 0.078 | ||
| 09/07/2025 | 0.075 | 411.600 | 30,960,000 | 59,350,000 | 59.350 | 610,000 | 0.085 | 20,175,000 | 0.074 |
| 08/07/2025 | 0.085 | 417.400 | 20,785,000 | 39,785,000 | 39.780 | 6,895,000 | 0.076 | ||
| 07/07/2025 | 0.066 | 408.200 | 36,330,000 | 46,680,000 | 46.680 | 3,705,000 | 0.066 | 13,880,000 | 0.069 |
| 04/07/2025 | 0.081 | 413.800 | 15,685,000 | 36,505,000 | 36.500 | 180,000 | 0.081 | 7,915,000 | 0.077 |
| 03/07/2025 | 0.087 | 417.200 | 15,850,000 | 28,770,000 | 28.770 | 2,905,000 | 0.091 | 7,530,000 | 0.084 |
| 02/07/2025 | 0.098 | 423.200 | 15,770,000 | 24,145,000 | 24.140 | 7,905,000 | 0.098 | ||
| 30/06/2025 | 0.090 | 418.800 | 11,750,000 | 32,050,000 | 32.050 | 6,845,000 | 0.095 | 5,000 | 0.095 |
| 27/06/2025 | 0.093 | 421.200 | 21,595,000 | 38,890,000 | 38.890 | 1,885,000 | 0.105 | 9,530,000 | 0.097 |
| 26/06/2025 | 0.094 | 420.000 | 32,490,000 | 31,245,000 | 31.250 | 9,575,000 | 0.092 | 15,350,000 | 0.097 |
| 25/06/2025 | 0.095 | 422.000 | 23,755,000 | 25,470,000 | 25.470 | 2,505,000 | 0.087 | 4,785,000 | 0.088 |
| 24/06/2025 | 0.083 | 414.800 | 28,440,000 | 23,190,000 | 23.190 | 7,270,000 | 0.075 | 2,010,000 | 0.060 |
| 23/06/2025 | 0.051 | 399.000 | 33,245,000 | 28,450,000 | 28.450 | 10,370,000 | 0.043 | 3,300,000 | 0.042 |
| 20/06/2025 | 0.036 | 392.600 | 53,970,000 | 35,520,000 | 35.520 | 9,735,000 | 0.037 | 15,445,000 | 0.040 |
| 19/06/2025 | 0.035 | 389.800 | 33,320,000 | 29,810,000 | 29.810 | 8,560,000 | 0.046 | 11,030,000 | 0.041 |
| 18/06/2025 | 0.062 | 404.000 | 12,340,000 | 27,340,000 | 27.340 | 1,075,000 | 0.062 | 6,845,000 | 0.066 |
| 17/06/2025 | 0.079 | 413.400 | 6,120,000 | 21,570,000 | 21.570 | 560,000 | 0.084 | 4,130,000 | 0.084 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
