56764 港交瑞銀六四牛Ａ (R 牛證)
按盤價 
0.124 -0.023 (-15.646%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.147 | 444.600 | 2,090,000 | 8,460,000 | 8.460 | 690,000 | 0.156 | 1,180,000 | 0.148 |
| 09/10/2025 | 0.169 | 456.800 | 800,000 | 7,970,000 | 7.970 | ||||
| 08/10/2025 | 0.147 | 445.000 | 980,000 | 7,970,000 | 7.970 | 320,000 | 0.145 | 450,000 | 0.147 |
| 06/10/2025 | 0.154 | 448.400 | 2,570,000 | 7,840,000 | 7.840 | 810,000 | 0.155 | 300,000 | 0.153 |
| 03/10/2025 | 0.156 | 450.200 | 390,000 | 8,350,000 | 8.350 | 270,000 | 0.155 | ||
| 02/10/2025 | 0.160 | 451.200 | 2,795,000 | 8,620,000 | 8.620 | 895,000 | 0.151 | 500,000 | 0.155 |
| 30/09/2025 | 0.140 | 442.000 | 865,000 | 9,015,000 | 9.010 | 100,000 | 0.138 | 410,000 | 0.135 |
| 29/09/2025 | 0.141 | 442.200 | 1,725,000 | 8,705,000 | 8.710 | 755,000 | 0.141 | ||
| 26/09/2025 | 0.120 | 430.200 | 30,000 | 9,460,000 | 9.460 | 5,000 | 0.127 | ||
| 25/09/2025 | 0.129 | 435.600 | 1,330,000 | 9,465,000 | 9.460 | 530,000 | 0.130 | 800,000 | 0.132 |
| 24/09/2025 | 0.136 | 438.200 | 2,330,000 | 9,195,000 | 9.200 | 920,000 | 0.137 | 1,410,000 | 0.137 |
| 23/09/2025 | 0.134 | 437.400 | 1,990,000 | 8,705,000 | 8.710 | 330,000 | 0.144 | 1,660,000 | 0.136 |
| 22/09/2025 | 0.143 | 442.600 | 5,285,000 | 7,375,000 | 7.380 | 2,345,000 | 0.145 | 2,750,000 | 0.145 |
| 19/09/2025 | 0.147 | 445.000 | 13,280,000 | 6,970,000 | 6.970 | 6,275,000 | 0.148 | 6,665,000 | 0.146 |
| 18/09/2025 | 0.149 | 444.000 | 6,160,000 | 6,580,000 | 6.580 | 2,745,000 | 0.148 | 2,905,000 | 0.148 |
| 17/09/2025 | 0.174 | 458.000 | 2,130,000 | 6,420,000 | 6.420 | 1,440,000 | 0.169 | 290,000 | 0.174 |
| 16/09/2025 | 0.161 | 451.800 | 650,000 | 7,570,000 | 7.570 | 535,000 | 0.163 | ||
| 15/09/2025 | 0.157 | 449.400 | 1,325,000 | 8,105,000 | 8.110 | 425,000 | 0.154 | 625,000 | 0.160 |
| 12/09/2025 | 0.154 | 448.400 | 1,020,000 | 7,905,000 | 7.900 | 595,000 | 0.153 | 250,000 | 0.154 |
| 11/09/2025 | 0.146 | 444.000 | 5,555,000 | 8,250,000 | 8.250 | 2,040,000 | 0.144 | 2,760,000 | 0.141 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
