56724 恒指摩利七三熊Ｂ (R 熊證)
按盤價 
0.147 +0.015 (+11.364%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/10/2025 | 0.132 | 26,282.690 | 30,000 | 210,000 | 0.106 | 30,000 | 0.122 | ||
| 28/10/2025 | 0.131 | 26,346.140 | 10,000 | 240,000 | 0.121 | 10,000 | 0.128 | ||
| 27/10/2025 | 0.127 | 26,433.700 | 0 | 230,000 | 0.116 | ||||
| 24/10/2025 | 0.138 | 26,160.150 | 30,000 | 230,000 | 0.116 | 30,000 | 0.138 | ||
| 23/10/2025 | 0.151 | 25,967.980 | 240,000 | 200,000 | 0.101 | 140,000 | 0.164 | 100,000 | 0.159 |
| 22/10/2025 | 0.155 | 25,781.770 | 30,000 | 240,000 | 0.121 | 30,000 | 0.151 | ||
| 21/10/2025 | 0.141 | 26,027.550 | 130,000 | 210,000 | 0.106 | 60,000 | 0.140 | 70,000 | 0.131 |
| 20/10/2025 | 0.153 | 25,858.830 | 0 | 200,000 | 0.101 | ||||
| 17/10/2025 | 0.182 | 25,247.100 | 0 | 200,000 | 0.101 | ||||
| 16/10/2025 | 0.151 | 25,888.510 | 0 | 200,000 | 0.101 | ||||
| 15/10/2025 | 0.151 | 25,910.600 | 0 | 200,000 | 0.101 | ||||
| 14/10/2025 | 0.174 | 25,441.350 | 0 | 200,000 | 0.101 | ||||
| 13/10/2025 | 0.153 | 25,889.480 | 0 | 200,000 | 0.101 | ||||
| 10/10/2025 | 0.131 | 26,290.320 | 30,000 | 200,000 | 0.101 | 30,000 | 0.125 | ||
| 09/10/2025 | 0.110 | 26,752.590 | 20,000 | 230,000 | 0.116 | 10,000 | 0.106 | 10,000 | 0.104 |
| 08/10/2025 | 0.106 | 26,829.460 | 110,000 | 230,000 | 0.116 | 110,000 | 0.119 | ||
| 06/10/2025 | 0.100 | 26,957.770 | 40,000 | 340,000 | 0.171 | 40,000 | 0.100 | ||
| 03/10/2025 | 0.094 | 27,140.920 | 180,000 | 380,000 | 0.191 | 180,000 | 0.095 | ||
| 02/10/2025 | 0.081 | 27,287.120 | 230,000 | 560,000 | 0.281 | 230,000 | 0.085 | ||
| 30/09/2025 | 0.101 | 26,855.560 | 130,000 | 330,000 | 0.166 | 130,000 | 0.106 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
