56703 阿里瑞銀六七牛Ｅ (R 牛證)
按盤價 
0.640 +0.010 (+1.587%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.630 | 150.600 | 0 | 20,950,000 | 34.920 | ||||
| 10/12/2025 | 0.630 | 153.200 | 0 | 20,950,000 | 34.920 | ||||
| 09/12/2025 | 0.620 | 150.900 | 0 | 20,950,000 | 34.920 | ||||
| 08/12/2025 | 0.650 | 153.400 | 0 | 20,950,000 | 34.920 | ||||
| 05/12/2025 | 0.650 | 155.000 | 50,000 | 20,950,000 | 34.920 | 50,000 | 0.650 | ||
| 04/12/2025 | 0.650 | 154.400 | 0 | 21,000,000 | 35.000 | ||||
| 03/12/2025 | 0.650 | 153.600 | 0 | 21,000,000 | 35.000 | ||||
| 02/12/2025 | 0.670 | 157.000 | 0 | 21,000,000 | 35.000 | ||||
| 01/12/2025 | 0.650 | 154.900 | 0 | 21,000,000 | 35.000 | ||||
| 28/11/2025 | 0.620 | 151.500 | 0 | 21,000,000 | 35.000 | ||||
| 27/11/2025 | 0.620 | 150.600 | 0 | 21,000,000 | 35.000 | ||||
| 26/11/2025 | 0.660 | 154.800 | 0 | 21,000,000 | 35.000 | ||||
| 25/11/2025 | 0.680 | 157.800 | 0 | 21,000,000 | 35.000 | ||||
| 24/11/2025 | 0.650 | 154.500 | 700,000 | 21,000,000 | 35.000 | 700,000 | 0.637 | ||
| 21/11/2025 | 0.590 | 147.600 | 1,650,000 | 21,700,000 | 36.170 | 650,000 | 0.598 | ||
| 20/11/2025 | 0.670 | 154.800 | 0 | 22,350,000 | 37.250 | ||||
| 19/11/2025 | 0.670 | 156.400 | 0 | 22,350,000 | 37.250 | ||||
| 18/11/2025 | 0.650 | 154.600 | 100,000 | 22,350,000 | 37.250 | 100,000 | 0.650 | ||
| 17/11/2025 | 0.660 | 154.900 | 270,000 | 22,450,000 | 37.420 | 270,000 | 0.660 | ||
| 14/11/2025 | 0.660 | 154.900 | 550,000 | 22,720,000 | 37.870 | 280,000 | 0.660 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/12/2025 15:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
