56703 阿里瑞銀六七牛Ｅ (R 牛證)
按盤價 
0.770 -0.030 (-3.750%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2026 | 0.800 | 168.500 | 10,000,000 | 120,000 | 0.200 | 10,000,000 | 0.795 | ||
| 22/01/2026 | 0.740 | 164.800 | 0 | 10,120,000 | 16.870 | ||||
| 21/01/2026 | 0.730 | 163.200 | 0 | 10,120,000 | 16.870 | ||||
| 20/01/2026 | 0.710 | 159.700 | 0 | 10,120,000 | 16.870 | ||||
| 19/01/2026 | 0.720 | 160.400 | 0 | 10,120,000 | 16.870 | ||||
| 16/01/2026 | 0.770 | 166.200 | 0 | 10,120,000 | 16.870 | ||||
| 15/01/2026 | 0.770 | 164.600 | 0 | 10,120,000 | 16.870 | ||||
| 14/01/2026 | 0.790 | 169.000 | 70,000 | 10,120,000 | 16.870 | 70,000 | 0.740 | ||
| 13/01/2026 | 0.710 | 159.900 | 100,000 | 10,190,000 | 16.980 | 30,000 | 0.700 | ||
| 12/01/2026 | 0.640 | 154.300 | 0 | 10,220,000 | 17.030 | ||||
| 09/01/2026 | 0.570 | 146.500 | 0 | 10,220,000 | 17.030 | ||||
| 08/01/2026 | 0.550 | 142.600 | 0 | 10,220,000 | 17.030 | ||||
| 07/01/2026 | 0.560 | 145.900 | 450,000 | 10,220,000 | 17.030 | 200,000 | 0.560 | 50,000 | 0.574 |
| 06/01/2026 | 0.620 | 150.800 | 200,000 | 10,370,000 | 17.280 | 150,000 | 0.640 | ||
| 05/01/2026 | 0.640 | 152.800 | 50,000 | 10,220,000 | 17.030 | ||||
| 02/01/2026 | 0.590 | 149.000 | 1,040,000 | 10,220,000 | 17.030 | 940,000 | 0.580 | ||
| 31/12/2025 | 0.540 | 142.800 | 5,050,000 | 11,160,000 | 18.600 | 4,110,000 | 0.540 | ||
| 30/12/2025 | 0.550 | 144.500 | 0 | 15,270,000 | 25.450 | ||||
| 29/12/2025 | 0.550 | 143.300 | 120,000 | 15,270,000 | 25.450 | 120,000 | 0.600 | ||
| 24/12/2025 | 0.580 | 146.000 | 0 | 15,150,000 | 25.250 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
