56660 建行摩通六八牛Ａ (R 牛證)
按盤價 
0.244 +0.023 (+10.407%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.221 | 6.920 | 2,300,000 | 2,690,000 | 4.483 | 610,000 | 0.217 | 1,000,000 | 0.213 |
| 30/05/2025 | 0.232 | 7.040 | 0 | 2,300,000 | 3.833 | ||||
| 29/05/2025 | 0.232 | 7.020 | 240,000 | 2,300,000 | 3.833 | 240,000 | 0.227 | ||
| 28/05/2025 | 0.230 | 7.000 | 1,000,000 | 2,060,000 | 3.433 | 1,000,000 | 0.230 | ||
| 27/05/2025 | 0.233 | 7.010 | 2,640,000 | 1,060,000 | 1.767 | 1,530,000 | 0.232 | 1,110,000 | 0.232 |
| 26/05/2025 | 0.233 | 7.020 | 2,650,000 | 1,480,000 | 2.467 | 1,150,000 | 0.235 | 1,110,000 | 0.234 |
| 23/05/2025 | 0.231 | 7.030 | 2,000,000 | 1,520,000 | 2.533 | 620,000 | 0.230 | 860,000 | 0.231 |
| 22/05/2025 | 0.228 | 6.970 | 1,150,000 | 1,280,000 | 2.133 | 780,000 | 0.230 | ||
| 21/05/2025 | 0.229 | 6.970 | 2,000,000 | 2,060,000 | 3.433 | 2,000,000 | 0.231 | ||
| 20/05/2025 | 0.225 | 6.930 | 0 | 60,000 | 0.100 | ||||
| 19/05/2025 | 0.218 | 6.850 | 0 | 60,000 | 0.100 | ||||
| 16/05/2025 | 0.224 | 6.920 | 0 | 60,000 | 0.100 | ||||
| 15/05/2025 | 0.224 | 6.930 | 0 | 60,000 | 0.100 | ||||
| 14/05/2025 | 0.220 | 6.900 | 0 | 60,000 | 0.100 | ||||
| 13/05/2025 | 0.208 | 6.760 | 0 | 60,000 | 0.100 | ||||
| 12/05/2025 | 0.207 | 6.750 | 0 | 60,000 | 0.100 | ||||
| 09/05/2025 | 0.198 | 6.650 | 0 | 60,000 | 0.100 | ||||
| 08/05/2025 | 0.196 | 6.610 | 70,000 | 60,000 | 0.100 | 70,000 | 0.197 | ||
| 07/05/2025 | 0.193 | 6.550 | 30,000 | 130,000 | 0.217 | 30,000 | 0.196 | ||
| 06/05/2025 | 0.180 | 6.420 | 0 | 160,000 | 0.267 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
