56624 恒指匯豐八四熊Ｐ (R 熊證)
按盤價 
0.255 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 0.255 | 25,834.020 | 40,000 | ||||||
| 13/03/2026 | 0.295 | 25,465.600 | 240,000 | 28,800,000 | 14.400 | ||||
| 12/03/2026 | 0.255 | 25,716.760 | 0 | 28,800,000 | 14.400 | ||||
| 11/03/2026 | 0.249 | 25,898.760 | 1,000,000 | 28,800,000 | 14.400 | 500,000 | 0.249 | 500,000 | 0.247 |
| 10/03/2026 | 0.249 | 25,959.900 | 0 | 28,800,000 | 14.400 | ||||
| 09/03/2026 | 0.295 | 25,408.460 | 0 | 28,800,000 | 14.400 | ||||
| 06/03/2026 | 0.270 | 25,757.290 | 0 | 28,800,000 | 14.400 | ||||
| 05/03/2026 | 0.305 | 25,321.340 | 0 | 28,800,000 | 14.400 | ||||
| 04/03/2026 | 0.305 | 25,249.480 | 0 | 28,800,000 | 14.400 | ||||
| 03/03/2026 | 0.265 | 25,768.080 | 0 | 28,800,000 | 14.400 | ||||
| 02/03/2026 | 0.239 | 26,059.850 | 300,000 | 28,800,000 | 14.400 | 300,000 | 0.205 | ||
| 27/02/2026 | 0.178 | 26,630.540 | 300,000 | 29,100,000 | 14.550 | ||||
| 26/02/2026 | 0.203 | 26,381.020 | 2,070,000 | 29,100,000 | 14.550 | 60,000 | 0.181 | 1,030,000 | 0.152 |
| 25/02/2026 | 0.172 | 26,765.720 | 10,000 | 28,130,000 | 14.070 | 10,000 | 0.173 | ||
| 24/02/2026 | 0.180 | 26,590.320 | 0 | 28,120,000 | 14.060 | ||||
| 23/02/2026 | 0.134 | 27,081.910 | 9,710,000 | 28,120,000 | 14.060 | 9,640,000 | 0.132 | ||
| 20/02/2026 | 0.194 | 26,413.350 | 700,000 | 18,480,000 | 9.240 | 650,000 | 0.187 | ||
| 16/02/2026 | 0.165 | 26,705.940 | 1,420,000 | 19,130,000 | 9.570 | 1,420,000 | 0.170 | ||
| 13/02/2026 | 0.178 | 26,567.120 | 0 | 20,550,000 | 10.280 | ||||
| 12/02/2026 | 0.133 | 27,032.540 | 620,000 | 20,550,000 | 10.280 | 470,000 | 0.117 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/03/2026 08:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
