56562 京東法興六八牛Ｂ (R 牛證)
按盤價 
0.016 +0.001 (+6.667%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2025 | 0.015 | 124.700 | 28,642,500 | 43,872,500 | 29.248 | 9,945,000 | 0.014 | 14,880,000 | 0.016 |
| 11/11/2025 | 0.011 | 123.100 | 4,967,500 | 38,937,500 | 25.958 | 1,375,000 | 0.010 | 60,000 | 0.011 |
| 10/11/2025 | 0.015 | 124.500 | 13,685,000 | 40,252,500 | 26.835 | 3,912,500 | 0.015 | 9,275,000 | 0.014 |
| 07/11/2025 | 0.014 | 124.000 | 15,510,000 | 34,890,000 | 23.260 | 9,480,000 | 0.015 | 5,275,000 | 0.016 |
| 06/11/2025 | 0.020 | 126.900 | 28,947,500 | 39,095,000 | 26.063 | 10,820,000 | 0.015 | 15,597,500 | 0.016 |
| 05/11/2025 | 0.010 | 122.800 | 12,105,000 | 34,317,500 | 22.878 | 8,095,000 | 0.012 | 1,120,000 | 0.011 |
| 04/11/2025 | 0.013 | 123.400 | 35,142,500 | 41,292,500 | 27.528 | 10,360,000 | 0.017 | 21,760,000 | 0.015 |
| 03/11/2025 | 0.021 | 127.200 | 71,345,000 | 29,892,500 | 19.928 | 35,955,000 | 0.022 | 35,070,000 | 0.022 |
| 31/10/2025 | 0.022 | 127.600 | 40,485,000 | 30,777,500 | 20.518 | 15,150,000 | 0.026 | 23,330,000 | 0.024 |
| 30/10/2025 | 0.028 | 130.900 | 65,230,000 | 22,597,500 | 15.065 | 27,795,000 | 0.032 | 31,957,500 | 0.033 |
| 28/10/2025 | 0.028 | 130.800 | 9,927,500 | 18,435,000 | 12.290 | 9,172,500 | 0.030 | 635,000 | 0.030 |
| 27/10/2025 | 0.030 | 131.800 | 30,895,000 | 26,972,500 | 17.982 | 11,430,000 | 0.030 | 17,365,000 | 0.029 |
| 24/10/2025 | 0.024 | 128.800 | 3,952,500 | 21,037,500 | 14.025 | 1,827,500 | 0.024 | 162,500 | 0.025 |
| 23/10/2025 | 0.023 | 128.700 | 24,190,000 | 22,702,500 | 15.135 | 8,585,000 | 0.023 | 12,955,000 | 0.022 |
| 22/10/2025 | 0.020 | 126.800 | 1,322,500 | 18,332,500 | 12.222 | 972,500 | 0.022 | 165,000 | 0.024 |
| 21/10/2025 | 0.023 | 128.600 | 20,202,500 | 19,140,000 | 12.760 | 12,550,000 | 0.025 | 6,780,000 | 0.025 |
| 20/10/2025 | 0.021 | 127.800 | 31,120,000 | 24,910,000 | 16.607 | 13,977,500 | 0.022 | 15,515,000 | 0.023 |
| 17/10/2025 | 0.013 | 124.100 | 25,065,000 | 23,372,500 | 15.582 | 19,917,500 | 0.020 | 2,340,000 | 0.014 |
| 16/10/2025 | 0.023 | 128.100 | 45,545,000 | 40,950,000 | 27.300 | 19,530,000 | 0.023 | 23,502,500 | 0.022 |
| 15/10/2025 | 0.024 | 129.000 | 67,510,000 | 36,977,500 | 24.652 | 26,575,000 | 0.023 | 33,177,500 | 0.024 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
