56546 中移匯豐七十牛Ｅ (R 牛證)
按盤價 
0.032 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2025 | 0.032 | 85.400 | 3,255,000 | 14,545,000 | 18.180 | 1,180,000 | 0.030 | 1,680,000 | 0.033 |
| 03/09/2025 | 0.033 | 85.700 | 1,855,000 | 14,045,000 | 17.560 | 200,000 | 0.031 | 1,240,000 | 0.033 |
| 02/09/2025 | 0.033 | 85.600 | 1,630,000 | 13,005,000 | 16.260 | 210,000 | 0.035 | 1,295,000 | 0.036 |
| 01/09/2025 | 0.041 | 86.550 | 3,225,000 | 11,920,000 | 14.900 | 3,085,000 | 0.038 | ||
| 29/08/2025 | 0.044 | 86.700 | 1,795,000 | 8,835,000 | 11.040 | 425,000 | 0.044 | ||
| 28/08/2025 | 0.047 | 86.750 | 8,995,000 | 8,410,000 | 10.510 | 7,470,000 | 0.047 | ||
| 27/08/2025 | 0.042 | 86.400 | 15,865,000 | 15,880,000 | 19.850 | 3,985,000 | 0.047 | 160,000 | 0.043 |
| 26/08/2025 | 0.051 | 87.300 | 3,865,000 | 19,705,000 | 24.630 | 1,555,000 | 0.051 | 300,000 | 0.052 |
| 25/08/2025 | 0.053 | 87.600 | 6,130,000 | 20,960,000 | 26.200 | 4,410,000 | 0.054 | 325,000 | 0.048 |
| 22/08/2025 | 0.048 | 87.050 | 20,655,000 | 25,045,000 | 31.310 | 10,615,000 | 0.044 | 2,010,000 | 0.047 |
| 21/08/2025 | 0.044 | 86.650 | 3,205,000 | 33,650,000 | 42.060 | 250,000 | 0.033 | ||
| 20/08/2025 | 0.036 | 85.650 | 1,420,000 | 33,400,000 | 41.750 | 145,000 | 0.032 | ||
| 19/08/2025 | 0.034 | 85.350 | 1,315,000 | 33,255,000 | 41.570 | 240,000 | 0.032 | ||
| 18/08/2025 | 0.038 | 85.700 | 1,280,000 | 33,015,000 | 41.270 | 5,000 | 0.037 | ||
| 15/08/2025 | 0.035 | 85.500 | 9,150,000 | 33,020,000 | 41.280 | 90,000 | 0.033 | 7,000,000 | 0.033 |
| 14/08/2025 | 0.037 | 85.650 | 10,650,000 | 26,110,000 | 32.640 | 650,000 | 0.037 | 6,850,000 | 0.037 |
| 13/08/2025 | 0.040 | 86.050 | 18,475,000 | 19,910,000 | 24.890 | 2,215,000 | 0.038 | 13,885,000 | 0.039 |
| 12/08/2025 | 0.038 | 85.550 | 13,690,000 | 8,240,000 | 10.300 | 6,150,000 | 0.035 | 1,210,000 | 0.035 |
| 11/08/2025 | 0.032 | 84.750 | 6,520,000 | 13,180,000 | 16.480 | 4,820,000 | 0.032 | 940,000 | 0.031 |
| 08/08/2025 | 0.030 | 84.150 | 20,355,000 | 17,060,000 | 21.330 | 3,165,000 | 0.030 | 13,130,000 | 0.032 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
