56546 中移匯豐七十牛Ｅ (R 牛證)
按盤價 
0.037 -0.002 (-5.128%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.039 | 87.350 | 10,310,000 | 11,465,000 | 14.330 | 4,475,000 | 0.041 | 3,975,000 | 0.038 |
| 16/07/2025 | 0.040 | 87.650 | 6,485,000 | 11,965,000 | 14.960 | 4,450,000 | 0.040 | 50,000 | 0.042 |
| 15/07/2025 | 0.037 | 87.250 | 24,800,000 | 16,365,000 | 20.460 | 5,030,000 | 0.035 | 17,770,000 | 0.035 |
| 14/07/2025 | 0.033 | 86.600 | 1,255,000 | 3,625,000 | 4.530 | 755,000 | 0.034 | 500,000 | 0.039 |
| 11/07/2025 | 0.037 | 87.000 | 23,585,000 | 3,880,000 | 4.850 | 11,570,000 | 0.038 | 11,315,000 | 0.036 |
| 10/07/2025 | 0.031 | 86.150 | 585,000 | 4,135,000 | 5.170 | 300,000 | 0.031 | 285,000 | 0.030 |
| 09/07/2025 | 0.029 | 86.050 | 490,000 | 4,150,000 | 5.190 | 165,000 | 0.030 | 325,000 | 0.029 |
| 08/07/2025 | 0.029 | 86.000 | 605,000 | 3,990,000 | 4.990 | 435,000 | 0.030 | 170,000 | 0.029 |
| 07/07/2025 | 0.029 | 85.950 | 960,000 | 4,255,000 | 5.320 | 460,000 | 0.028 | 500,000 | 0.028 |
| 04/07/2025 | 0.030 | 85.900 | 800,000 | 4,215,000 | 5.270 | 800,000 | 0.030 | ||
| 03/07/2025 | 0.033 | 86.350 | 970,000 | 3,415,000 | 4.270 | 95,000 | 0.034 | 875,000 | 0.034 |
| 02/07/2025 | 0.038 | 86.900 | 490,000 | 2,635,000 | 3.290 | 295,000 | 0.037 | 195,000 | 0.038 |
| 30/06/2025 | 0.039 | 87.100 | 2,300,000 | 2,735,000 | 3.420 | 1,675,000 | 0.037 | 625,000 | 0.038 |
| 27/06/2025 | 0.033 | 86.350 | 16,830,000 | 3,785,000 | 4.730 | 8,480,000 | 0.037 | 7,995,000 | 0.037 |
| 26/06/2025 | 0.038 | 86.900 | 1,320,000 | 4,270,000 | 5.340 | 750,000 | 0.040 | 570,000 | 0.038 |
| 25/06/2025 | 0.041 | 87.400 | 6,305,000 | 4,450,000 | 5.560 | 2,990,000 | 0.037 | 2,625,000 | 0.039 |
| 24/06/2025 | 0.039 | 87.000 | 5,980,000 | 4,815,000 | 6.020 | 2,665,000 | 0.037 | 3,315,000 | 0.038 |
| 23/06/2025 | 0.030 | 86.100 | 615,000 | 4,165,000 | 5.210 | 410,000 | 0.028 | 205,000 | 0.030 |
| 20/06/2025 | 0.033 | 86.400 | 2,400,000 | 4,370,000 | 5.460 | 1,420,000 | 0.033 | 935,000 | 0.034 |
| 19/06/2025 | 0.030 | 85.800 | 8,765,000 | 4,855,000 | 6.070 | 5,645,000 | 0.031 | 2,710,000 | 0.031 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
