56506 恒指花旗六乙熊Ｙ (R 熊證)
按盤價 
0.087 -0.001 (-1.136%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.088 | 26,388.440 | 0 | 910,000 | 0.360 | ||||
| 12/05/2026 | 0.088 | 26,347.910 | 200,000 | 910,000 | 0.360 | 100,000 | 0.088 | 100,000 | 0.085 |
| 11/05/2026 | 0.088 | 26,406.840 | 350,000 | 910,000 | 0.360 | 350,000 | 0.090 | ||
| 08/05/2026 | 0.088 | 26,393.710 | 150,000 | 1,260,000 | 0.500 | 150,000 | 0.089 | ||
| 07/05/2026 | 0.083 | 26,626.280 | 830,000 | 1,410,000 | 0.560 | 150,000 | 0.084 | 680,000 | 0.084 |
| 06/05/2026 | 0.092 | 26,213.780 | 250,000 | 880,000 | 0.350 | 250,000 | 0.095 | ||
| 05/05/2026 | 0.099 | 25,898.610 | 380,000 | 630,000 | 0.250 | 380,000 | 0.099 | ||
| 04/05/2026 | 0.092 | 26,095.880 | 220,000 | 1,010,000 | 0.400 | 220,000 | 0.090 | ||
| 30/04/2026 | 0.100 | 25,776.530 | 150,000 | 790,000 | 0.320 | 150,000 | 0.100 | ||
| 29/04/2026 | 0.094 | 26,111.840 | 150,000 | 940,000 | 0.380 | 150,000 | 0.096 | ||
| 28/04/2026 | 0.103 | 25,679.780 | 150,000 | 790,000 | 0.320 | 100,000 | 0.101 | 50,000 | 0.103 |
| 27/04/2026 | 0.097 | 25,925.650 | 100,000 | 840,000 | 0.340 | 100,000 | 0.097 | ||
| 24/04/2026 | 0.097 | 25,978.070 | 80,000 | 740,000 | 0.300 | 80,000 | 0.103 | ||
| 23/04/2026 | 0.098 | 25,915.200 | 380,000 | 820,000 | 0.330 | 380,000 | 0.098 | ||
| 22/04/2026 | 0.093 | 26,163.240 | 300,000 | 1,200,000 | 0.480 | 300,000 | 0.093 | ||
| 21/04/2026 | 0.088 | 26,487.480 | 50,000 | 1,500,000 | 0.600 | 50,000 | 0.088 | ||
| 20/04/2026 | 0.090 | 26,361.070 | 310,000 | 1,450,000 | 0.580 | 50,000 | 0.090 | 260,000 | 0.089 |
| 17/04/2026 | 0.094 | 26,160.330 | 230,000 | 1,240,000 | 0.500 | 180,000 | 0.095 | 50,000 | 0.094 |
| 16/04/2026 | 0.089 | 26,394.260 | 190,000 | 1,370,000 | 0.550 | 190,000 | 0.091 | ||
| 15/04/2026 | 0.097 | 25,947.320 | 110,000 | 1,180,000 | 0.470 | 110,000 | 0.095 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/05/2026 14:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
