56305 恒指摩通七乙熊Ｑ (R 熊證)
按盤價 
0.092 +0.027 (+41.538%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/07/2025 | 0.065 | 25,667.180 | 881,210,000 | 29,380,000 | 14.690 | 393,160,000 | 0.060 | 392,590,000 | 0.059 |
| 23/07/2025 | 0.079 | 25,538.070 | 60,640,000 | 29,950,000 | 14.975 | 360,000 | 0.087 | 28,270,000 | 0.086 |
| 22/07/2025 | 0.119 | 25,130.030 | 1,130,000 | 2,040,000 | 1.020 | 90,000 | 0.121 | 1,040,000 | 0.123 |
| 21/07/2025 | 0.136 | 24,994.140 | 140,000 | 1,090,000 | 0.545 | 70,000 | 0.137 | 70,000 | 0.136 |
| 18/07/2025 | 0.149 | 24,825.660 | 30,000 | 1,090,000 | 0.545 | 30,000 | 0.152 | ||
| 17/07/2025 | 0.184 | 24,498.950 | 200,000 | 1,060,000 | 0.530 | 100,000 | 0.184 | 100,000 | 0.176 |
| 16/07/2025 | 0.180 | 24,517.760 | 110,000 | 1,060,000 | 0.530 | 110,000 | 0.162 | ||
| 15/07/2025 | 0.177 | 24,590.120 | 900,000 | 950,000 | 0.475 | 110,000 | 0.191 | 790,000 | 0.185 |
| 14/07/2025 | 0.211 | 24,203.320 | 0 | 270,000 | 0.135 | ||||
| 11/07/2025 | 0.218 | 24,139.570 | 750,000 | 270,000 | 0.135 | 300,000 | 0.213 | 450,000 | 0.191 |
| 10/07/2025 | 0.233 | 24,028.370 | 0 | 120,000 | 0.060 | ||||
| 09/07/2025 | 0.245 | 23,892.320 | 100,000 | 120,000 | 0.060 | 50,000 | 0.245 | 50,000 | 0.233 |
| 08/07/2025 | 0.220 | 24,148.070 | 30,000 | 120,000 | 0.060 | 30,000 | 0.227 | ||
| 07/07/2025 | 0.250 | 23,887.830 | 30,000 | 90,000 | 0.045 | 30,000 | 0.250 | ||
| 04/07/2025 | 0.243 | 23,916.060 | 750,000 | 120,000 | 0.060 | 750,000 | 0.258 | ||
| 03/07/2025 | 0.231 | 24,069.940 | 320,000 | 870,000 | 0.435 | 20,000 | 0.239 | 300,000 | 0.232 |
| 02/07/2025 | 0.218 | 24,221.410 | 50,000 | 590,000 | 0.295 | 20,000 | 0.220 | 30,000 | 0.214 |
| 30/06/2025 | 0.231 | 24,072.280 | 40,000 | 580,000 | 0.290 | 40,000 | 0.227 | ||
| 27/06/2025 | 0.212 | 24,284.150 | 100,000 | 620,000 | 0.310 | 100,000 | 0.206 | ||
| 26/06/2025 | 0.207 | 24,325.400 | 130,000 | 720,000 | 0.360 | 130,000 | 0.205 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
