56305 恒指摩通七乙熊Q (R 熊證)
即時 按盤價 跌0.079 -0.040 (-33.613%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
22/07/20250.11925,130.0301,130,0002,040,0001.02090,0000.1211,040,0000.123
21/07/20250.13624,994.140140,0001,090,0000.54570,0000.13770,0000.136
18/07/20250.14924,825.66030,0001,090,0000.54530,0000.152
17/07/20250.18424,498.950200,0001,060,0000.530100,0000.184100,0000.176
16/07/20250.18024,517.760110,0001,060,0000.530110,0000.162
15/07/20250.17724,590.120900,000950,0000.475110,0000.191790,0000.185
14/07/20250.21124,203.3200270,0000.135
11/07/20250.21824,139.570750,000270,0000.135300,0000.213450,0000.191
10/07/20250.23324,028.3700120,0000.060
09/07/20250.24523,892.320100,000120,0000.06050,0000.24550,0000.233
08/07/20250.22024,148.07030,000120,0000.06030,0000.227
07/07/20250.25023,887.83030,00090,0000.04530,0000.250
04/07/20250.24323,916.060750,000120,0000.060750,0000.258
03/07/20250.23124,069.940320,000870,0000.43520,0000.239300,0000.232
02/07/20250.21824,221.41050,000590,0000.29520,0000.22030,0000.214
30/06/20250.23124,072.28040,000580,0000.29040,0000.227
27/06/20250.21224,284.150100,000620,0000.310100,0000.206
26/06/20250.20724,325.400130,000720,0000.360130,0000.205
25/06/20250.19024,474.670300,000850,0000.425300,0000.193
24/06/20250.22024,177.070440,000550,0000.275440,0000.225
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 23/07/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

貨幣攻略

關稅戰

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老