56276 港交法興六六牛Ｂ (R 牛證)
按盤價 
0.032 +0.004 (+14.286%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/12/2025 | 0 | ||||||||
| 04/12/2025 | 0 | 8,900,000 | 8.900 | 9,835,000 | 0.023 | 4,320,000 | 0.026 | ||
| 03/12/2025 | 0 | 14,415,000 | 14.415 | 5,525,000 | 0.028 | 8,800,000 | 0.027 | ||
| 02/12/2025 | 0 | 11,140,000 | 11.140 | 8,265,000 | 0.041 | 5,535,000 | 0.039 | ||
| 01/12/2025 | 0 | 13,870,000 | 13.870 | 26,600,000 | 0.042 | 30,670,000 | 0.041 | ||
| 28/11/2025 | 0 | 9,800,000 | 9.800 | 1,135,000 | 0.040 | ||||
| 27/11/2025 | 0 | 10,935,000 | 10.935 | 24,725,000 | 0.047 | 26,855,000 | 0.046 | ||
| 26/11/2025 | 0 | 8,805,000 | 8.805 | 18,735,000 | 0.055 | 21,990,000 | 0.055 | ||
| 25/11/2025 | 0 | 5,550,000 | 5.550 | 9,295,000 | 0.053 | 7,655,000 | 0.053 | ||
| 24/11/2025 | 0 | 7,190,000 | 7.190 | 16,600,000 | 0.044 | 13,410,000 | 0.044 | ||
| 21/11/2025 | 0 | 10,380,000 | 10.380 | 6,000,000 | 0.039 | 9,510,000 | 0.038 | ||
| 20/11/2025 | 0 | 6,870,000 | 6.870 | 17,065,000 | 0.053 | 19,385,000 | 0.054 | ||
| 19/11/2025 | 0 | 4,550,000 | 4.550 | 23,635,000 | 0.054 | 22,230,000 | 0.055 | ||
| 18/11/2025 | 0 | 5,955,000 | 5.955 | 15,300,000 | 0.056 | 14,720,000 | 0.056 | ||
| 17/11/2025 | 0 | 6,535,000 | 6.535 | 5,820,000 | 0.061 | 6,040,000 | 0.063 | ||
| 14/11/2025 | 0 | 6,315,000 | 6.315 | 665,000 | 0.077 | 3,205,000 | 0.075 | ||
| 13/11/2025 | 0 | 3,775,000 | 3.775 | 2,565,000 | 0.092 | 1,075,000 | 0.092 | ||
| 12/11/2025 | 0 | 5,265,000 | 5.265 | 7,555,000 | 0.091 | 8,100,000 | 0.094 | ||
| 11/11/2025 | 0 | 4,720,000 | 4.720 | 3,540,000 | 0.087 | 5,740,000 | 0.088 | ||
| 10/11/2025 | 0 | 2,520,000 | 2.520 | 2,595,000 | 0.080 | 660,000 | 0.084 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
