56027 港交匯豐七十熊Ｃ (R 熊證)
按盤價 
0.117 +0.017 (+17.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/02/2026 | 0.100 | 419.000 | 0 | 910,000 | 1.140 | ||||
| 26/02/2026 | 0.104 | 415.400 | 2,285,000 | 910,000 | 1.140 | 870,000 | 0.118 | 785,000 | 0.116 |
| 25/02/2026 | 0.109 | 412.200 | 5,165,000 | 995,000 | 1.240 | 2,290,000 | 0.104 | 2,375,000 | 0.098 |
| 24/02/2026 | 0.108 | 413.600 | 1,210,000 | 910,000 | 1.140 | 610,000 | 0.108 | 300,000 | 0.109 |
| 23/02/2026 | 0.097 | 417.800 | 4,160,000 | 1,220,000 | 1.530 | 1,925,000 | 0.102 | 1,980,000 | 0.103 |
| 20/02/2026 | 0.116 | 407.800 | 870,000 | 1,165,000 | 1.460 | 380,000 | 0.117 | 490,000 | 0.115 |
| 16/02/2026 | 0.117 | 408.800 | 1,200,000 | 1,055,000 | 1.320 | 975,000 | 0.118 | ||
| 13/02/2026 | 0.123 | 405.200 | 150,000 | 80,000 | 0.100 | 150,000 | 0.123 | ||
| 12/02/2026 | 0.106 | 414.000 | 0 | 230,000 | 0.290 | ||||
| 11/02/2026 | 0.098 | 418.000 | 0 | 230,000 | 0.290 | ||||
| 10/02/2026 | 0.098 | 417.200 | 250,000 | 230,000 | 0.290 | 125,000 | 0.098 | 125,000 | 0.090 |
| 09/02/2026 | 0.097 | 418.600 | 400,000 | 230,000 | 0.290 | 200,000 | 0.096 | 200,000 | 0.097 |
| 06/02/2026 | 0.116 | 407.600 | 1,600,000 | 230,000 | 0.290 | 775,000 | 0.115 | 800,000 | 0.116 |
| 05/02/2026 | 0.103 | 414.400 | 1,570,000 | 205,000 | 0.260 | 605,000 | 0.109 | 480,000 | 0.110 |
| 04/02/2026 | 0.093 | 420.200 | 3,125,000 | 330,000 | 0.410 | 1,495,000 | 0.096 | 1,430,000 | 0.093 |
| 03/02/2026 | 0.087 | 422.000 | 6,045,000 | 395,000 | 0.490 | 5,305,000 | 0.086 | 385,000 | 0.088 |
| 02/02/2026 | 0.084 | 424.200 | 625,000 | 5,315,000 | 6.640 | ||||
| 30/01/2026 | 0.067 | 432.200 | 60,105,000 | 5,315,000 | 6.640 | 29,250,000 | 0.062 | 25,285,000 | 0.063 |
| 29/01/2026 | 0.045 | 444.200 | 111,380,000 | 9,280,000 | 11.600 | 50,060,000 | 0.050 | 52,505,000 | 0.050 |
| 28/01/2026 | 0.052 | 439.200 | 5,100,000 | 6,835,000 | 8.540 | 4,100,000 | 0.054 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/03/2026 17:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
