55977 晶泰法興七三牛Ａ (R 牛證)
按盤價 
0.091 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.091 | 11.160 | 60,000 | 1,170,000 | 0.975 | 55,000 | 0.091 | 5,000 | 0.092 |
| 11/02/2026 | 0.092 | 11.370 | 30,000 | 1,220,000 | 1.017 | 30,000 | 0.091 | ||
| 10/02/2026 | 0.093 | 11.400 | 0 | 1,250,000 | 1.042 | ||||
| 09/02/2026 | 0.093 | 11.290 | 55,000 | 1,250,000 | 1.042 | 55,000 | 0.094 | ||
| 06/02/2026 | 0.092 | 11.280 | 0 | 1,195,000 | 0.996 | ||||
| 05/02/2026 | 0.092 | 11.280 | 50,000 | 1,195,000 | 0.996 | 50,000 | 0.091 | ||
| 04/02/2026 | 0.095 | 11.380 | 0 | 1,145,000 | 0.954 | ||||
| 03/02/2026 | 0.097 | 11.660 | 0 | 1,145,000 | 0.954 | ||||
| 02/02/2026 | 0.097 | 11.520 | 5,000 | 1,145,000 | 0.954 | 5,000 | 0.102 | ||
| 30/01/2026 | 0.108 | 12.080 | 0 | 1,150,000 | 0.958 | ||||
| 29/01/2026 | 0.117 | 12.510 | 40,000 | 1,150,000 | 0.958 | 40,000 | 0.119 | ||
| 28/01/2026 | 0.113 | 12.430 | 40,000 | 1,190,000 | 0.992 | 40,000 | 0.113 | ||
| 27/01/2026 | 0.118 | 12.570 | 20,000 | 1,150,000 | 0.958 | 20,000 | 0.119 | ||
| 26/01/2026 | 0.119 | 12.630 | 5,000 | 1,170,000 | 0.975 | 5,000 | 0.119 | ||
| 23/01/2026 | 0.133 | 13.480 | 0 | 1,175,000 | 0.979 | ||||
| 22/01/2026 | 0.118 | 12.900 | 0 | 1,175,000 | 0.979 | ||||
| 21/01/2026 | 0.118 | 12.930 | 10,000 | 1,175,000 | 0.979 | 5,000 | 0.116 | 5,000 | 0.119 |
| 20/01/2026 | 0.116 | 12.930 | 10,000 | 1,175,000 | 0.979 | 5,000 | 0.113 | 5,000 | 0.116 |
| 19/01/2026 | 0.120 | 13.030 | 60,000 | 1,175,000 | 0.979 | 50,000 | 0.120 | 10,000 | 0.120 |
| 16/01/2026 | 0.111 | 12.640 | 15,000 | 1,215,000 | 1.012 | 15,000 | 0.114 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/02/2026 13:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
