55960 港交摩利八乙熊Ｂ (R 熊證)
按盤價 
() | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0 | ||||||||
| 29/07/2026 | 0 | 655,000 | 1.092 | 535,000 | 0.064 | 535,000 | 0.064 | ||
| 28/07/2026 | 0 | 655,000 | 1.092 | 300,000 | 0.073 | 325,000 | 0.074 | ||
| 27/07/2026 | 0 | 630,000 | 1.050 | 1,325,000 | 0.078 | 645,000 | 0.078 | ||
| 24/07/2026 | 0 | 1,310,000 | 2.183 | 2,495,000 | 0.081 | 2,420,000 | 0.077 | ||
| 23/07/2026 | 0 | 1,385,000 | 2.308 | 1,660,000 | 0.065 | 1,760,000 | 0.067 | ||
| 22/07/2026 | 0 | 1,285,000 | 2.142 | 665,000 | 0.076 | ||||
| 21/07/2026 | 0 | 620,000 | 1.033 | 1,970,000 | 0.077 | 2,140,000 | 0.076 | ||
| 20/07/2026 | 0 | 450,000 | 0.750 | 1,205,000 | 0.085 | 365,000 | 0.084 | ||
| 17/07/2026 | 0 | 1,290,000 | 2.150 | 1,160,000 | 0.087 | ||||
| 16/07/2026 | 0 | 130,000 | 0.217 | 1,385,000 | 0.080 | 10,000 | 0.080 | ||
| 15/07/2026 | 0 | 1,505,000 | 2.508 | 1,700,000 | 0.089 | 1,825,000 | 0.091 | ||
| 14/07/2026 | 0 | 1,380,000 | 2.300 | 2,615,000 | 0.098 | 3,715,000 | 0.100 | ||
| 13/07/2026 | 0 | 280,000 | 0.467 | 710,000 | 0.098 | 855,000 | 0.099 | ||
| 10/07/2026 | 0 | 135,000 | 0.225 | 2,720,000 | 0.095 | 2,230,000 | 0.093 | ||
| 09/07/2026 | 0 | 625,000 | 1.042 | 1,315,000 | 0.113 | 1,695,000 | 0.109 | ||
| 08/07/2026 | 0 | 245,000 | 0.408 | 2,720,000 | 0.115 | 2,755,000 | 0.114 | ||
| 07/07/2026 | 0 | 210,000 | 0.350 | 585,000 | 0.119 | 585,000 | 0.117 | ||
| 06/07/2026 | 0 | 210,000 | 0.350 | 870,000 | 0.115 | 535,000 | 0.115 | ||
| 03/07/2026 | 0 | 545,000 | 0.908 | 725,000 | 0.124 | 1,100,000 | 0.122 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 -- | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
