55911 恒指國君七乙牛Ｂ (R 牛證)
按盤價 
0.148 -0.034 (-18.681%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2025 | 0 | ||||||||
| 26/08/2025 | 0 | 580,000 | 0.387 | 100,000 | 0.209 | 230,000 | 0.194 | ||
| 25/08/2025 | 0 | 450,000 | 0.300 | 1,240,000 | 0.201 | ||||
| 22/08/2025 | 0 | 1,690,000 | 1.127 | 1,820,000 | 0.149 | 1,270,000 | 0.146 | ||
| 21/08/2025 | 0 | 2,240,000 | 1.493 | 380,000 | 0.140 | 700,000 | 0.138 | ||
| 20/08/2025 | 0 | 1,920,000 | 1.280 | 1,200,000 | 0.140 | 1,290,000 | 0.128 | ||
| 19/08/2025 | 0 | 1,830,000 | 1.220 | 1,210,000 | 0.140 | 550,000 | 0.139 | ||
| 18/08/2025 | 0 | 2,490,000 | 1.660 | 550,000 | 0.157 | 1,080,000 | 0.155 | ||
| 15/08/2025 | 0 | 1,960,000 | 1.307 | 150,000 | 0.149 | 1,480,000 | 0.149 | ||
| 14/08/2025 | 0 | 630,000 | 0.420 | 3,520,000 | 0.190 | 30,000 | 0.175 | ||
| 13/08/2025 | 0 | 4,120,000 | 2.747 | 3,740,000 | 0.155 | ||||
| 12/08/2025 | 0 | 7,860,000 | 5.240 | 1,940,000 | 0.115 | 510,000 | 0.109 | ||
| 11/08/2025 | 0 | 9,290,000 | 6.193 | 2,520,000 | 0.110 | 1,470,000 | 0.109 | ||
| 08/08/2025 | 0 | 10,340,000 | 6.893 | 370,000 | 0.111 | 1,590,000 | 0.111 | ||
| 07/08/2025 | 0 | 9,120,000 | 6.080 | 2,480,000 | 0.119 | 630,000 | 0.112 | ||
| 06/08/2025 | 0 | 10,970,000 | 7.313 | 1,590,000 | 0.115 | 870,000 | 0.109 | ||
| 05/08/2025 | 0 | 11,690,000 | 7.793 | 4,580,000 | 0.104 | 1,680,000 | 0.102 | ||
| 04/08/2025 | 0 | 14,590,000 | 9.727 | 1,268,410,000 | 0.071 | 1,281,230,000 | 0.071 | ||
| 01/08/2025 | 0 | 1,770,000 | 1.180 | 670,000 | 0.102 | 750,000 | 0.087 | ||
| 31/07/2025 | 0 | 1,690,000 | 1.127 | 710,000 | 0.108 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/08/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
