55896 阿里法興六七牛Ｇ (R 牛證)
按盤價 
0.049 -0.009 (-15.517%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.058 | 118.100 | 13,790,000 | 36,025,000 | 12.008 | 3,385,000 | 0.058 | 7,580,000 | 0.055 |
| 28/05/2025 | 0.053 | 115.700 | 9,850,000 | 31,830,000 | 10.610 | 5,215,000 | 0.054 | 4,570,000 | 0.054 |
| 27/05/2025 | 0.058 | 118.000 | 2,080,000 | 32,475,000 | 10.825 | 840,000 | 0.057 | ||
| 26/05/2025 | 0.056 | 116.900 | 11,990,000 | 31,635,000 | 10.545 | 725,000 | 0.057 | 10,625,000 | 0.061 |
| 23/05/2025 | 0.059 | 118.800 | 15,395,000 | 21,735,000 | 7.245 | 4,890,000 | 0.060 | 9,970,000 | 0.062 |
| 22/05/2025 | 0.060 | 119.100 | 15,480,000 | 16,655,000 | 5.552 | 11,375,000 | 0.065 | 3,610,000 | 0.061 |
| 21/05/2025 | 0.067 | 123.100 | 6,890,000 | 24,420,000 | 8.140 | 3,635,000 | 0.067 | ||
| 20/05/2025 | 0.067 | 121.700 | 830,000 | 28,055,000 | 9.352 | 30,000 | 0.066 | ||
| 19/05/2025 | 0.062 | 119.200 | 18,060,000 | 28,085,000 | 9.362 | 6,835,000 | 0.060 | 10,145,000 | 0.062 |
| 16/05/2025 | 0.071 | 123.400 | 9,075,000 | 24,775,000 | 8.258 | 40,000 | 0.067 | 8,815,000 | 0.071 |
| 15/05/2025 | 0.081 | 128.900 | 10,310,000 | 16,000,000 | 5.333 | 7,890,000 | 0.085 | 1,860,000 | 0.084 |
| 14/05/2025 | 0.083 | 130.400 | 2,425,000 | 22,030,000 | 7.343 | 1,100,000 | 0.080 | ||
| 13/05/2025 | 0.076 | 126.100 | 14,680,000 | 20,930,000 | 6.977 | 7,330,000 | 0.083 | 6,745,000 | 0.078 |
| 12/05/2025 | 0.085 | 131.200 | 8,060,000 | 21,515,000 | 7.172 | 25,000 | 0.074 | ||
| 09/05/2025 | 0.070 | 123.600 | 7,165,000 | 21,540,000 | 7.180 | 3,410,000 | 0.068 | 1,340,000 | 0.069 |
| 08/05/2025 | 0.067 | 121.500 | 5,630,000 | 23,610,000 | 7.870 | 4,035,000 | 0.067 | 635,000 | 0.071 |
| 07/05/2025 | 0.066 | 121.300 | 16,565,000 | 27,010,000 | 9.003 | 5,965,000 | 0.074 | 7,430,000 | 0.070 |
| 06/05/2025 | 0.072 | 123.800 | 9,190,000 | 25,545,000 | 8.515 | 1,695,000 | 0.069 | 5,745,000 | 0.070 |
| 02/05/2025 | 0.069 | 122.000 | 29,415,000 | 21,495,000 | 7.165 | 15,510,000 | 0.068 | 7,845,000 | 0.067 |
| 30/04/2025 | 0.058 | 117.500 | 1,645,000 | 29,160,000 | 9.720 | 140,000 | 0.056 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
