55896 阿里法興六七牛Ｇ (R 牛證)
按盤價 
0.148 +0.012 (+8.824%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2025 | 0.136 | 155.600 | 60,000 | 7,775,000 | 2.592 | 20,000 | 0.153 | ||
| 13/10/2025 | 0.148 | 162.600 | 470,000 | 7,795,000 | 2.598 | 240,000 | 0.146 | ||
| 10/10/2025 | 0.155 | 165.400 | 2,265,000 | 7,555,000 | 2.518 | 1,995,000 | 0.163 | 10,000 | 0.160 |
| 09/10/2025 | 0.171 | 173.300 | 55,000 | 9,540,000 | 3.180 | 10,000 | 0.172 | ||
| 08/10/2025 | 0.177 | 177.600 | 165,000 | 9,530,000 | 3.177 | 65,000 | 0.174 | 100,000 | 0.178 |
| 06/10/2025 | 0.186 | 180.500 | 85,000 | 9,495,000 | 3.165 | 65,000 | 0.186 | 20,000 | 0.191 |
| 03/10/2025 | 0.191 | 185.100 | 0 | 9,540,000 | 3.180 | ||||
| 02/10/2025 | 0.190 | 183.100 | 10,000 | 9,540,000 | 3.180 | ||||
| 30/09/2025 | 0.180 | 177.000 | 8,220,000 | 9,540,000 | 3.180 | 7,735,000 | 0.178 | ||
| 29/09/2025 | 0.171 | 173.400 | 560,000 | 17,275,000 | 5.758 | ||||
| 26/09/2025 | 0.155 | 166.500 | 480,000 | 17,275,000 | 5.758 | ||||
| 25/09/2025 | 0.169 | 172.000 | 290,000 | 17,275,000 | 5.758 | ||||
| 24/09/2025 | 0.172 | 174.000 | 1,710,000 | 17,275,000 | 5.758 | 130,000 | 0.144 | ||
| 23/09/2025 | 0.142 | 159.400 | 160,000 | 17,405,000 | 5.802 | 80,000 | 0.140 | ||
| 22/09/2025 | 0.143 | 159.200 | 0 | 17,485,000 | 5.828 | ||||
| 19/09/2025 | 0.143 | 159.100 | 800,000 | 17,485,000 | 5.828 | ||||
| 18/09/2025 | 0.140 | 158.400 | 5,355,000 | 17,485,000 | 5.828 | 4,785,000 | 0.144 | ||
| 17/09/2025 | 0.147 | 161.600 | 700,000 | 22,270,000 | 7.423 | ||||
| 16/09/2025 | 0.130 | 153.500 | 4,475,000 | 22,270,000 | 7.423 | 4,450,000 | 0.132 | ||
| 15/09/2025 | 0.134 | 154.600 | 4,410,000 | 26,720,000 | 8.907 | 3,045,000 | 0.126 | 200,000 | 0.129 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
