55896 阿里法興六七牛Ｇ (R 牛證)
按盤價 
0.053 +0.015 (+39.474%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2025 | 0.038 | 106.100 | 14,480,000 | 87,370,000 | 29.123 | 5,115,000 | 0.037 | 6,295,000 | 0.037 |
| 11/07/2025 | 0.036 | 105.100 | 45,940,000 | 86,190,000 | 28.730 | 9,760,000 | 0.037 | 18,635,000 | 0.037 |
| 10/07/2025 | 0.031 | 103.200 | 19,540,000 | 77,315,000 | 25.772 | 13,510,000 | 0.030 | 5,425,000 | 0.030 |
| 09/07/2025 | 0.030 | 102.900 | 29,010,000 | 85,400,000 | 28.467 | 8,720,000 | 0.035 | 17,495,000 | 0.031 |
| 08/07/2025 | 0.039 | 107.000 | 45,975,000 | 76,625,000 | 25.542 | 12,455,000 | 0.035 | 23,810,000 | 0.037 |
| 07/07/2025 | 0.034 | 105.400 | 21,260,000 | 65,270,000 | 21.757 | 6,155,000 | 0.030 | 11,940,000 | 0.033 |
| 04/07/2025 | 0.035 | 105.100 | 21,185,000 | 59,485,000 | 19.828 | 6,900,000 | 0.033 | 8,190,000 | 0.035 |
| 03/07/2025 | 0.037 | 106.200 | 25,725,000 | 58,195,000 | 19.398 | 3,120,000 | 0.039 | 21,745,000 | 0.037 |
| 02/07/2025 | 0.044 | 109.400 | 5,805,000 | 39,570,000 | 13.190 | 1,000,000 | 0.044 | 3,195,000 | 0.044 |
| 30/06/2025 | 0.044 | 109.800 | 4,630,000 | 37,375,000 | 12.458 | 3,390,000 | 0.047 | 220,000 | 0.047 |
| 27/06/2025 | 0.049 | 112.100 | 4,335,000 | 40,545,000 | 13.515 | 2,680,000 | 0.049 | 1,235,000 | 0.050 |
| 26/06/2025 | 0.050 | 112.200 | 2,875,000 | 41,990,000 | 13.997 | ||||
| 25/06/2025 | 0.056 | 115.500 | 15,030,000 | 41,990,000 | 13.997 | 1,530,000 | 0.055 | 7,120,000 | 0.055 |
| 24/06/2025 | 0.051 | 112.700 | 56,540,000 | 36,400,000 | 12.133 | 20,025,000 | 0.051 | 10,060,000 | 0.052 |
| 23/06/2025 | 0.047 | 110.800 | 6,915,000 | 46,365,000 | 15.455 | 4,990,000 | 0.043 | 1,925,000 | 0.046 |
| 20/06/2025 | 0.046 | 111.700 | 1,460,000 | 49,430,000 | 16.477 | 1,050,000 | 0.046 | ||
| 19/06/2025 | 0.045 | 110.000 | 4,565,000 | 48,380,000 | 16.127 | 3,330,000 | 0.047 | ||
| 18/06/2025 | 0.049 | 112.200 | 18,535,000 | 45,050,000 | 15.017 | 1,080,000 | 0.049 | 17,255,000 | 0.050 |
| 17/06/2025 | 0.055 | 114.800 | 3,310,000 | 28,875,000 | 9.625 | 2,500,000 | 0.055 | ||
| 16/06/2025 | 0.051 | 112.900 | 11,980,000 | 31,375,000 | 10.458 | 6,180,000 | 0.049 | 100,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
