55872 恒指法興八二牛Ｓ (R 牛證)
按盤價 
0.166 +0.005 (+3.106%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.161 | 24,139.570 | 1,070,000 | 1,680,000 | 0.840 | 650,000 | 0.173 | 420,000 | 0.177 |
| 10/07/2025 | 0.145 | 24,028.370 | 400,000 | 1,910,000 | 0.955 | 280,000 | 0.138 | 120,000 | 0.144 |
| 09/07/2025 | 0.132 | 23,892.320 | 500,000 | 2,070,000 | 1.035 | 170,000 | 0.133 | 330,000 | 0.132 |
| 08/07/2025 | 0.159 | 24,148.070 | 3,270,000 | 1,910,000 | 0.955 | 2,040,000 | 0.144 | 830,000 | 0.150 |
| 07/07/2025 | 0.129 | 23,887.830 | 6,080,000 | 3,120,000 | 1.560 | 2,150,000 | 0.129 | 2,700,000 | 0.128 |
| 04/07/2025 | 0.134 | 23,916.060 | 6,480,000 | 2,570,000 | 1.285 | 2,740,000 | 0.139 | 3,600,000 | 0.124 |
| 03/07/2025 | 0.149 | 24,069.940 | 340,000 | 1,710,000 | 0.855 | 210,000 | 0.152 | 130,000 | 0.148 |
| 02/07/2025 | 0.162 | 24,221.410 | 200,000 | 1,790,000 | 0.895 | 50,000 | 0.175 | 150,000 | 0.163 |
| 30/06/2025 | 0.149 | 24,072.280 | 820,000 | 1,690,000 | 0.845 | 460,000 | 0.158 | 360,000 | 0.154 |
| 27/06/2025 | 0.165 | 24,284.150 | 1,030,000 | 1,790,000 | 0.895 | 580,000 | 0.170 | 450,000 | 0.170 |
| 26/06/2025 | 0.173 | 24,325.400 | 1,940,000 | 1,920,000 | 0.960 | 730,000 | 0.178 | 1,210,000 | 0.176 |
| 25/06/2025 | 0.188 | 24,474.670 | 4,560,000 | 1,440,000 | 0.720 | 2,510,000 | 0.184 | 2,050,000 | 0.184 |
| 24/06/2025 | 0.156 | 24,177.070 | 17,890,000 | 1,900,000 | 0.950 | 9,910,000 | 0.147 | 5,300,000 | 0.143 |
| 23/06/2025 | 0.109 | 23,689.130 | 37,640,000 | 6,510,000 | 3.255 | 20,710,000 | 0.103 | 3,440,000 | 0.087 |
| 20/06/2025 | 0.087 | 23,530.480 | 46,630,000 | 23,780,000 | 11.890 | 15,170,000 | 0.079 | 15,730,000 | 0.079 |
| 19/06/2025 | 0.064 | 23,237.740 | 30,450,000 | 23,220,000 | 11.610 | 4,140,000 | 0.077 | 13,540,000 | 0.073 |
| 18/06/2025 | 0.111 | 23,710.690 | 14,590,000 | 13,820,000 | 6.910 | 1,820,000 | 0.113 | 8,420,000 | 0.115 |
| 17/06/2025 | 0.138 | 23,980.300 | 8,860,000 | 7,220,000 | 3.610 | 2,560,000 | 0.142 | 5,970,000 | 0.140 |
| 16/06/2025 | 0.150 | 24,060.990 | 19,950,000 | 3,810,000 | 1.905 | 9,790,000 | 0.131 | 4,480,000 | 0.122 |
| 13/06/2025 | 0.124 | 23,892.560 | 15,220,000 | 9,120,000 | 4.560 | 3,040,000 | 0.135 | 8,030,000 | 0.127 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
