55842 小米星展六六牛Ｂ (R 牛證)
按盤價 
0.105 -0.007 (-6.250%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/01/2026 | 0.112 | 37.860 | 0 | 1,736,000 | 3.472 | ||||
| 14/01/2026 | 0.112 | 37.780 | 310,000 | 1,736,000 | 3.472 | ||||
| 13/01/2026 | 0.115 | 37.980 | 6,880,000 | 1,736,000 | 3.472 | 3,090,000 | 0.117 | 3,790,000 | 0.117 |
| 12/01/2026 | 0.120 | 38.740 | 8,012,000 | 1,036,000 | 2.072 | 4,976,000 | 0.116 | 2,832,000 | 0.116 |
| 09/01/2026 | 0.114 | 37.820 | 0 | 3,180,000 | 6.360 | ||||
| 08/01/2026 | 0.114 | 38.020 | 100,000 | 3,180,000 | 6.360 | ||||
| 07/01/2026 | 0.117 | 38.160 | 210,000 | 3,180,000 | 6.360 | ||||
| 06/01/2026 | 0.124 | 38.760 | 932,000 | 3,180,000 | 6.360 | 932,000 | 0.124 | ||
| 05/01/2026 | 0.129 | 39.340 | 36,000 | 4,112,000 | 8.224 | ||||
| 02/01/2026 | 0.137 | 40.280 | 400,000 | 4,112,000 | 8.224 | 400,000 | 0.137 | ||
| 31/12/2025 | 0.128 | 39.300 | 0 | 4,512,000 | 9.024 | ||||
| 30/12/2025 | 0.128 | 39.360 | 400,000 | 4,512,000 | 9.024 | 200,000 | 0.128 | ||
| 29/12/2025 | 0.123 | 38.580 | 0 | 4,712,000 | 9.424 | ||||
| 24/12/2025 | 0.129 | 39.220 | 0 | 4,712,000 | 9.424 | ||||
| 23/12/2025 | 0.130 | 39.200 | 0 | 4,712,000 | 9.424 | ||||
| 22/12/2025 | 0.136 | 39.800 | 0 | 4,712,000 | 9.424 | ||||
| 19/12/2025 | 0.140 | 40.540 | 0 | 4,712,000 | 9.424 | ||||
| 18/12/2025 | 0.140 | 40.200 | 0 | 4,712,000 | 9.424 | ||||
| 17/12/2025 | 0.148 | 41.220 | 44,000 | 4,712,000 | 9.424 | ||||
| 16/12/2025 | 0.146 | 40.900 | 3,752,000 | 4,712,000 | 9.424 | 3,552,000 | 0.142 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
