55825 美團摩通七甲熊Ｄ (R 熊證)
按盤價 
0.129 +0.004 (+3.200%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.125 | 140.100 | 3,405,000 | 70,000 | 0.035 | 1,875,000 | 0.125 | 1,445,000 | 0.140 |
| 28/05/2025 | 0.142 | 131.400 | 7,280,000 | 500,000 | 0.250 | 3,640,000 | 0.143 | 3,640,000 | 0.143 |
| 27/05/2025 | 0.140 | 132.100 | 6,250,000 | 500,000 | 0.250 | 3,355,000 | 0.144 | 2,895,000 | 0.146 |
| 26/05/2025 | 0.144 | 129.400 | 3,080,000 | 960,000 | 0.480 | 1,060,000 | 0.142 | 2,020,000 | 0.143 |
| 23/05/2025 | 0.130 | 136.900 | 2,165,000 | 0 | 0.000 | 2,165,000 | 0.129 | ||
| 22/05/2025 | 0.130 | 136.000 | 1,010,000 | 2,165,000 | 1.082 | 10,000 | 0.129 | 1,000,000 | 0.129 |
| 21/05/2025 | 0.128 | 137.300 | 2,255,000 | 1,175,000 | 0.588 | 545,000 | 0.128 | 1,710,000 | 0.129 |
| 20/05/2025 | 0.132 | 136.400 | 1,280,000 | 10,000 | 0.005 | 1,280,000 | 0.133 | ||
| 19/05/2025 | 0.134 | 134.400 | 6,390,000 | 1,290,000 | 0.645 | 2,285,000 | 0.134 | 3,575,000 | 0.138 |
| 16/05/2025 | 0.140 | 131.400 | 4,125,000 | 0 | 0.000 | 3,175,000 | 0.137 | 950,000 | 0.140 |
| 15/05/2025 | 0.132 | 135.400 | 7,350,000 | 2,225,000 | 1.112 | 2,545,000 | 0.129 | 4,770,000 | 0.129 |
| 14/05/2025 | 0.127 | 139.400 | 2,950,000 | 0 | 0.000 | 1,475,000 | 0.127 | 1,475,000 | 0.125 |
| 13/05/2025 | 0.128 | 137.400 | 0 | 0 | 0.000 | ||||
| 12/05/2025 | 0.117 | 144.500 | 0 | 0 | 0.000 | ||||
| 09/05/2025 | 0.122 | 141.000 | 0 | 0 | 0.000 | ||||
| 08/05/2025 | 0.122 | 141.400 | 0 | 0 | 0.000 | ||||
| 07/05/2025 | 0.125 | 139.000 | 0 | 0 | 0.000 | ||||
| 06/05/2025 | 0.125 | 138.500 | 0 | 0 | 0.000 | ||||
| 02/05/2025 | 0.136 | 132.500 | 0 | 0 | 0.000 | ||||
| 30/04/2025 | 0.139 | 130.300 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
