55810 理想法興六九牛Ｂ (R 牛證)
按盤價 
0.131 +0.008 (+6.504%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/03/2026 | 0.123 | 65.850 | 10,000 | 12,400,000 | 20.667 | ||||
| 03/03/2026 | 0.130 | 66.550 | 720,000 | 12,400,000 | 20.667 | 400,000 | 0.127 | ||
| 02/03/2026 | 0.148 | 68.000 | 0 | 12,000,000 | 20.000 | ||||
| 27/02/2026 | 0.157 | 68.750 | 1,110,000 | 12,000,000 | 20.000 | ||||
| 26/02/2026 | 0.157 | 68.650 | 90,000 | 12,000,000 | 20.000 | 40,000 | 0.158 | 10,000 | 0.161 |
| 25/02/2026 | 0.184 | 71.850 | 740,000 | 12,030,000 | 20.050 | 740,000 | 0.179 | ||
| 24/02/2026 | 0.183 | 71.750 | 2,020,000 | 12,770,000 | 21.283 | 770,000 | 0.188 | ||
| 23/02/2026 | 0.194 | 72.850 | 1,680,000 | 13,540,000 | 22.567 | 620,000 | 0.194 | ||
| 20/02/2026 | 0.171 | 70.100 | 180,000 | 14,160,000 | 23.600 | 170,000 | 0.164 | 10,000 | 0.176 |
| 16/02/2026 | 0.187 | 72.100 | 300,000 | 14,320,000 | 23.867 | 130,000 | 0.174 | 170,000 | 0.185 |
| 13/02/2026 | 0.190 | 72.300 | 720,000 | 14,280,000 | 23.800 | 580,000 | 0.190 | ||
| 12/02/2026 | 0.210 | 73.950 | 0 | 14,860,000 | 24.767 | ||||
| 11/02/2026 | 0.219 | 74.800 | 2,080,000 | 14,860,000 | 24.767 | 320,000 | 0.217 | 780,000 | 0.221 |
| 10/02/2026 | 0.195 | 72.800 | 1,030,000 | 14,400,000 | 24.000 | 1,000,000 | 0.193 | ||
| 09/02/2026 | 0.188 | 71.950 | 2,620,000 | 15,400,000 | 25.667 | 1,600,000 | 0.186 | ||
| 06/02/2026 | 0.185 | 71.700 | 4,110,000 | 17,000,000 | 28.333 | 2,250,000 | 0.190 | 280,000 | 0.178 |
| 05/02/2026 | 0.158 | 69.200 | 1,770,000 | 18,970,000 | 31.617 | 640,000 | 0.151 | ||
| 04/02/2026 | 0.145 | 67.900 | 1,550,000 | 19,610,000 | 32.683 | 390,000 | 0.139 | 560,000 | 0.153 |
| 03/02/2026 | 0.122 | 65.650 | 11,410,000 | 19,440,000 | 32.400 | 2,910,000 | 0.117 | 6,910,000 | 0.114 |
| 02/02/2026 | 0.110 | 64.450 | 1,750,000 | 15,440,000 | 25.733 | 1,030,000 | 0.105 | 110,000 | 0.104 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/03/2026 11:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
