55711 京東法巴八四牛Ｆ (R 牛證)
按盤價 
0.035 -0.071 (-66.981%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.106 | 124.400 | 1,315,000 | 995,000 | 2.488 | 945,000 | 0.082 | 370,000 | 0.102 |
| 12/11/2025 | 0.104 | 124.700 | 1,800,000 | 1,570,000 | 3.925 | 470,000 | 0.106 | 1,170,000 | 0.104 |
| 11/11/2025 | 0.085 | 123.100 | 480,000 | 870,000 | 2.175 | 470,000 | 0.076 | 10,000 | 0.078 |
| 10/11/2025 | 0.103 | 124.500 | 530,000 | 1,330,000 | 3.325 | 240,000 | 0.091 | 270,000 | 0.090 |
| 07/11/2025 | 0.097 | 124.000 | 630,000 | 1,300,000 | 3.250 | 600,000 | 0.097 | 10,000 | 0.101 |
| 06/11/2025 | 0.127 | 126.900 | 1,130,000 | 1,890,000 | 4.725 | 445,000 | 0.106 | 565,000 | 0.102 |
| 05/11/2025 | 0.082 | 122.800 | 3,210,000 | 1,770,000 | 4.425 | 2,020,000 | 0.073 | 355,000 | 0.087 |
| 04/11/2025 | 0.096 | 123.400 | 9,325,000 | 3,435,000 | 8.588 | 3,055,000 | 0.107 | 4,415,000 | 0.113 |
| 03/11/2025 | 0.128 | 127.200 | 1,570,000 | 2,075,000 | 5.188 | 980,000 | 0.131 | 170,000 | 0.143 |
| 31/10/2025 | 0.141 | 127.600 | 120,000 | 2,885,000 | 7.212 | 120,000 | 0.151 | ||
| 30/10/2025 | 0.166 | 130.900 | 6,615,000 | 2,765,000 | 6.913 | 2,415,000 | 0.179 | 2,560,000 | 0.188 |
| 28/10/2025 | 0.162 | 130.800 | 1,285,000 | 2,620,000 | 6.550 | 695,000 | 0.177 | 245,000 | 0.185 |
| 27/10/2025 | 0.176 | 131.800 | 1,305,000 | 3,070,000 | 7.675 | 220,000 | 0.160 | 895,000 | 0.166 |
| 24/10/2025 | 0.142 | 128.800 | 1,345,000 | 2,395,000 | 5.988 | 875,000 | 0.140 | 470,000 | 0.146 |
| 23/10/2025 | 0.140 | 128.700 | 1,985,000 | 2,800,000 | 7.000 | 815,000 | 0.144 | 1,105,000 | 0.146 |
| 22/10/2025 | 0.128 | 126.800 | 570,000 | 2,510,000 | 6.275 | 530,000 | 0.133 | ||
| 21/10/2025 | 0.145 | 128.600 | 5,255,000 | 3,040,000 | 7.600 | 2,445,000 | 0.153 | 2,710,000 | 0.155 |
| 20/10/2025 | 0.137 | 127.800 | 1,965,000 | 2,775,000 | 6.938 | 520,000 | 0.134 | 855,000 | 0.139 |
| 17/10/2025 | 0.099 | 124.100 | 1,360,000 | 2,440,000 | 6.100 | 740,000 | 0.121 | 570,000 | 0.130 |
| 16/10/2025 | 0.143 | 128.100 | 580,000 | 2,610,000 | 6.525 | 420,000 | 0.137 | 55,000 | 0.128 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
