55705 信藥瑞銀六八牛Ｂ (R 牛證)
按盤價 
0.151 -0.041 (-21.354%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.192 | 88.400 | 3,135,000 | 1,565,000 | 3.910 | 1,365,000 | 0.193 | 1,530,000 | 0.193 |
| 24/02/2026 | 0.193 | 88.550 | 36,345,000 | 1,400,000 | 3.500 | 19,830,000 | 0.194 | 14,660,000 | 0.197 |
| 23/02/2026 | 0.227 | 92.000 | 10,300,000 | 6,570,000 | 16.430 | 5,055,000 | 0.232 | 4,600,000 | 0.231 |
| 20/02/2026 | 0.216 | 90.750 | 21,880,000 | 7,025,000 | 17.560 | 7,690,000 | 0.218 | 13,165,000 | 0.219 |
| 16/02/2026 | 0.200 | 89.100 | 11,310,000 | 1,550,000 | 3.880 | 5,400,000 | 0.192 | 5,765,000 | 0.194 |
| 13/02/2026 | 0.200 | 88.600 | 7,410,000 | 1,185,000 | 2.960 | 3,435,000 | 0.208 | 3,880,000 | 0.208 |
| 12/02/2026 | 0.202 | 89.050 | 1,620,000 | 740,000 | 1.850 | 835,000 | 0.200 | 780,000 | 0.203 |
| 11/02/2026 | 0.207 | 89.650 | 8,530,000 | 795,000 | 1.990 | 3,795,000 | 0.219 | 4,405,000 | 0.221 |
| 10/02/2026 | 0.210 | 89.650 | 13,300,000 | 185,000 | 0.460 | 6,685,000 | 0.210 | 6,525,000 | 0.209 |
| 09/02/2026 | 0.163 | 85.400 | 4,810,000 | 345,000 | 0.860 | 2,115,000 | 0.154 | 2,460,000 | 0.153 |
| 06/02/2026 | 0.104 | 79.500 | 2,930,000 | 0 | 0.000 | 1,445,000 | 0.105 | 1,445,000 | 0.104 |
| 05/02/2026 | 0.107 | 79.900 | 1,190,000 | 0 | 0.000 | 595,000 | 0.098 | 595,000 | 0.097 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
