55642 恒指摩通七甲熊８ (R 熊證)
按盤價 
0.120 -0.033 (-21.569%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.153 | 25,130.030 | 720,000 | 580,000 | 0.290 | 350,000 | 0.155 | 370,000 | 0.149 |
| 21/07/2025 | 0.167 | 24,994.140 | 760,000 | 560,000 | 0.280 | 350,000 | 0.171 | 410,000 | 0.167 |
| 18/07/2025 | 0.184 | 24,825.660 | 900,000 | 500,000 | 0.250 | 440,000 | 0.193 | 460,000 | 0.188 |
| 17/07/2025 | 0.216 | 24,498.950 | 440,000 | 480,000 | 0.240 | 430,000 | 0.216 | 10,000 | 0.204 |
| 16/07/2025 | 0.214 | 24,517.760 | 1,200,000 | 900,000 | 0.450 | 380,000 | 0.194 | 820,000 | 0.197 |
| 15/07/2025 | 0.212 | 24,590.120 | 1,420,000 | 460,000 | 0.230 | 670,000 | 0.222 | 750,000 | 0.222 |
| 14/07/2025 | 0.246 | 24,203.320 | 20,000 | 380,000 | 0.190 | 20,000 | 0.255 | ||
| 11/07/2025 | 0.250 | 24,139.570 | 220,000 | 400,000 | 0.200 | 70,000 | 0.246 | 150,000 | 0.231 |
| 10/07/2025 | 0.270 | 24,028.370 | 0 | 320,000 | 0.160 | ||||
| 09/07/2025 | 0.280 | 23,892.320 | 50,000 | 320,000 | 0.160 | 50,000 | 0.280 | ||
| 08/07/2025 | 0.255 | 24,148.070 | 0 | 370,000 | 0.185 | ||||
| 07/07/2025 | 0.280 | 23,887.830 | 0 | 370,000 | 0.185 | ||||
| 04/07/2025 | 0.280 | 23,916.060 | 50,000 | 370,000 | 0.185 | 50,000 | 0.280 | ||
| 03/07/2025 | 0.270 | 24,069.940 | 360,000 | 420,000 | 0.210 | 360,000 | 0.266 | ||
| 02/07/2025 | 0.255 | 24,221.410 | 0 | 780,000 | 0.390 | ||||
| 30/06/2025 | 0.260 | 24,072.280 | 510,000 | 780,000 | 0.390 | 150,000 | 0.248 | 360,000 | 0.251 |
| 27/06/2025 | 0.247 | 24,284.150 | 750,000 | 570,000 | 0.285 | 300,000 | 0.250 | 450,000 | 0.229 |
| 26/06/2025 | 0.240 | 24,325.400 | 870,000 | 420,000 | 0.210 | 560,000 | 0.240 | 310,000 | 0.241 |
| 25/06/2025 | 0.223 | 24,474.670 | 1,300,000 | 670,000 | 0.335 | 400,000 | 0.234 | 900,000 | 0.227 |
| 24/06/2025 | 0.255 | 24,177.070 | 50,000 | 170,000 | 0.085 | 50,000 | 0.270 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/07/2025 11:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
