55569 恒指瑞銀八七牛５ (R 牛證)
按盤價 
0.117 +0.043 (+58.108%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.074 | 25,530.510 | 3,090,000 | 1,400,000 | 0.700 | 1,800,000 | 0.082 | 1,290,000 | 0.081 |
| 10/12/2025 | 0.070 | 25,540.780 | 3,280,000 | 1,910,000 | 0.950 | 1,180,000 | 0.065 | 1,960,000 | 0.056 |
| 09/12/2025 | 0.062 | 25,434.230 | 370,000 | 1,130,000 | 0.560 | 370,000 | 0.089 | ||
| 08/12/2025 | 0.099 | 25,765.360 | 0 | 760,000 | 0.380 | ||||
| 05/12/2025 | 0.129 | 26,085.080 | 250,000 | 760,000 | 0.380 | 200,000 | 0.115 | 50,000 | 0.112 |
| 04/12/2025 | 0.111 | 25,935.900 | 390,000 | 910,000 | 0.460 | 240,000 | 0.103 | 150,000 | 0.107 |
| 03/12/2025 | 0.093 | 25,760.730 | 280,000 | 1,000,000 | 0.500 | 100,000 | 0.091 | 180,000 | 0.095 |
| 02/12/2025 | 0.123 | 26,095.050 | 300,000 | 920,000 | 0.460 | 200,000 | 0.140 | 100,000 | 0.121 |
| 01/12/2025 | 0.114 | 26,033.260 | 360,000 | 1,020,000 | 0.510 | 100,000 | 0.113 | 260,000 | 0.118 |
| 28/11/2025 | 0.106 | 25,858.890 | 100,000 | 860,000 | 0.430 | 100,000 | 0.105 | ||
| 27/11/2025 | 0.110 | 25,945.930 | 0 | 760,000 | 0.380 | ||||
| 26/11/2025 | 0.107 | 25,928.080 | 0 | 760,000 | 0.380 | ||||
| 25/11/2025 | 0.107 | 25,894.550 | 300,000 | 760,000 | 0.380 | 300,000 | 0.110 | ||
| 24/11/2025 | 0.081 | 25,716.500 | 1,900,000 | 1,060,000 | 0.530 | 1,250,000 | 0.077 | 650,000 | 0.079 |
| 21/11/2025 | 0.038 | 25,220.020 | 8,620,000 | 1,660,000 | 0.830 | 3,880,000 | 0.051 | 4,740,000 | 0.050 |
| 20/11/2025 | 0.101 | 25,835.570 | 600,000 | 800,000 | 0.400 | 300,000 | 0.105 | 300,000 | 0.102 |
| 19/11/2025 | 0.102 | 25,830.650 | 400,000 | 800,000 | 0.400 | 200,000 | 0.112 | 200,000 | 0.111 |
| 18/11/2025 | 0.109 | 25,930.030 | 200,000 | 800,000 | 0.400 | 200,000 | 0.117 | ||
| 17/11/2025 | 0.156 | 26,384.280 | 0 | 600,000 | 0.300 | ||||
| 14/11/2025 | 0.180 | 26,572.460 | 0 | 600,000 | 0.300 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
