55494 恒指中銀八一牛Ｆ (R 牛證)
按盤價 
0.355 +0.015 (+4.412%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/01/2026 | 0.340 | 26,848.470 | 0 | 0 | 0.000 | ||||
| 12/01/2026 | 0.315 | 26,608.480 | 0 | 0 | 0.000 | ||||
| 09/01/2026 | 0.285 | 26,231.790 | 0 | 0 | 0.000 | ||||
| 08/01/2026 | 0.285 | 26,149.310 | 0 | 0 | 0.000 | ||||
| 07/01/2026 | 0.315 | 26,458.950 | 0 | 0 | 0.000 | ||||
| 06/01/2026 | 0.325 | 26,710.450 | 0 | 0 | 0.000 | ||||
| 05/01/2026 | 0.300 | 26,347.240 | 30,000 | 0 | 0.000 | 30,000 | 0.300 | ||
| 02/01/2026 | 0.295 | 26,338.470 | 0 | 30,000 | 0.030 | ||||
| 31/12/2025 | 0.226 | 25,630.540 | 0 | 30,000 | 0.030 | ||||
| 30/12/2025 | 0.248 | 25,854.600 | 0 | 30,000 | 0.030 | ||||
| 29/12/2025 | 0.231 | 25,635.230 | 0 | 30,000 | 0.030 | ||||
| 24/12/2025 | 0.250 | 25,818.930 | 0 | 30,000 | 0.030 | ||||
| 23/12/2025 | 0.247 | 25,774.140 | 0 | 30,000 | 0.030 | ||||
| 22/12/2025 | 0.247 | 25,801.770 | 0 | 30,000 | 0.030 | ||||
| 19/12/2025 | 0.239 | 25,690.530 | 0 | 30,000 | 0.030 | ||||
| 18/12/2025 | 0.218 | 25,498.130 | 0 | 30,000 | 0.030 | ||||
| 17/12/2025 | 0.213 | 25,468.780 | 20,000 | 30,000 | 0.030 | 20,000 | 0.200 | ||
| 16/12/2025 | 0.191 | 25,235.410 | 20,000 | 50,000 | 0.050 | 20,000 | 0.186 | ||
| 15/12/2025 | 0.234 | 25,628.880 | 0 | 30,000 | 0.030 | ||||
| 12/12/2025 | 0.265 | 25,976.790 | 0 | 30,000 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/01/2026 16:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
