| 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2025 | 0.057 | 16.940 | 0 | 1,045,000 | 1.306 | ||||
| 27/11/2025 | 0.057 | 17.000 | 0 | 1,045,000 | 1.306 | ||||
| 26/11/2025 | 0.054 | 16.820 | 0 | 1,045,000 | 1.306 | ||||
| 25/11/2025 | 0.053 | 16.720 | 0 | 1,045,000 | 1.306 | ||||
| 24/11/2025 | 0.052 | 16.750 | 0 | 1,045,000 | 1.306 | ||||
| 21/11/2025 | 0.051 | 16.710 | 400,000 | 1,045,000 | 1.306 | 400,000 | 0.051 | ||
| 20/11/2025 | 0.059 | 17.010 | 400,000 | 1,445,000 | 1.806 | 400,000 | 0.059 | ||
| 19/11/2025 | 0.060 | 17.040 | 0 | 1,045,000 | 1.306 | ||||
| 18/11/2025 | 0.060 | 17.000 | 0 | 1,045,000 | 1.306 | ||||
| 17/11/2025 | 0.064 | 17.200 | 0 | 1,045,000 | 1.306 | ||||
| 14/11/2025 | 0.071 | 17.530 | 0 | 1,045,000 | 1.306 | ||||
| 13/11/2025 | 0.073 | 17.750 | 0 | 1,045,000 | 1.306 | ||||
| 12/11/2025 | 0.073 | 17.670 | 65,000 | 1,045,000 | 1.306 | 65,000 | 0.073 | ||
| 11/11/2025 | 0.079 | 18.120 | 85,000 | 1,110,000 | 1.388 | 70,000 | 0.079 | ||
| 10/11/2025 | 0.075 | 17.880 | 15,000 | 1,040,000 | 1.300 | ||||
| 07/11/2025 | 0.073 | 17.690 | 0 | 1,040,000 | 1.300 | ||||
| 06/11/2025 | 0.074 | 17.880 | 0 | 1,040,000 | 1.300 | ||||
| 05/11/2025 | 0.070 | 17.510 | 0 | 1,040,000 | 1.300 | ||||
| 04/11/2025 | 0.072 | 17.560 | 0 | 1,040,000 | 1.300 | ||||
| 03/11/2025 | 0.076 | 17.770 | 0 | 1,040,000 | 1.300 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |